Pra Health (PRAH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRAH | ELV | COR | ICLR | AVTR |
| Company | Pra Health | Elevance Health Inc | Cencora Inc | Icon Plc | Avantor Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 167.73 | 538.65 | 227.72 | 313.77 | 24.87 |
| High | 168.76 | 539.76 | 228.25 | 314.05 | 24.89 |
| Low | 164.28 | 532.56 | 224.00 | 309.87 | 24.26 |
| Last | 165.21 | 532.60 | 224.30 | 310.04 | 24.25 |
| Change | -2.80 | -3.57 | -2.44 | -4.50 | -0.60 |
| % Change | -1.67% | -0.67% | -1.08% | -1.43% | -2.41% |
| Volume | 13,411,000 | 272,711 | 549,247 | 165,909 | 2,475,060 |
| 20-Day Average Volume | 1,559,430 | 1,073,921 | 1,449,499 | 577,253 | 4,979,741 |
| Previous Close | 168.01 | 536.17 | 226.74 | 314.54 | 24.85 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 168.38 | 524.35 | 234.14 | 303.00 | 24.65 |
| 20-Day Raw Stochastic | 13.70% | 81.04% | 14.25% | 75.25% | 33.46% |
| 20-Day Relative Strength | 44.32% | 58.96% | 36.38% | 51.14% | 46.13% |
| Weighted Alpha | +71.79 | +19.97 | +28.07 | +49.21 | +20.96 |
| Today's Opinion | 40% Buy | 100% Buy | 24% Buy | 56% Buy | 40% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 24% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 80% Buy | 88% Buy | 80% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.81% since 06/23/21 | +1.56% since 05/01/24 | -1.86% since 05/01/24 | +3.03% since 05/01/24 | -0.57% since 05/01/24 |
| Low | 164.28 on 06/30/21 | 518.90 on 05/03/24 | 222.20 on 05/03/24 | 295.75 on 05/02/24 | 23.93 on 05/02/24 |
| High | 170.82 on 06/28/21 | 539.00 on 05/08/24 | 228.79 on 05/02/24 | 317.24 on 05/07/24 | 24.99 on 05/07/24 |
| 1-Month | |||||
| %Chg | -3.34% since 05/28/21 | +4.51% since 04/08/24 | -6.42% since 04/08/24 | -3.18% since 04/08/24 | -5.41% since 04/08/24 |
| Low | 164.28 on 06/30/21 | 494.31 on 04/12/24 | 222.20 on 05/03/24 | 287.02 on 04/19/24 | 23.40 on 04/26/24 |
| High | 172.43 on 06/01/21 | 542.07 on 04/25/24 | 241.36 on 04/26/24 | 325.91 on 04/09/24 | 26.11 on 04/09/24 |
| 3-Month | |||||
| %Chg | +7.45% since 03/30/21 | +6.15% since 02/08/24 | -2.34% since 02/08/24 | +13.48% since 02/08/24 | +4.21% since 02/08/24 |
| Low | 151.77 on 04/01/21 | 492.06 on 03/01/24 | 222.20 on 05/03/24 | 272.14 on 02/13/24 | 21.68 on 02/13/24 |
| High | 175.95 on 05/25/21 | 542.07 on 04/25/24 | 246.75 on 04/03/24 | 344.77 on 03/06/24 | 26.16 on 03/25/24 |
| 6-Month | |||||
| %Chg | +33.13% since 12/30/20 | +17.61% since 11/08/23 | +14.30% since 11/08/23 | +20.45% since 11/08/23 | +32.53% since 11/08/23 |
| Low | 119.90 on 02/08/21 | 449.02 on 01/18/24 | 191.11 on 11/15/23 | 244.59 on 01/17/24 | 18.08 on 11/10/23 |
| High | 175.95 on 05/25/21 | 542.07 on 04/25/24 | 246.75 on 04/03/24 | 344.77 on 03/06/24 | 26.16 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,704,781 | 124,615,552 | 45,230,552 | 25,947,980 | 16,879,760 |
| Shares Outstanding, K | 64,795 | 232,418 | 199,482 | 82,495 | 679,266 |
| Annual Sales | 3,183,370,000 | 171,340,000,000 | 262,173,410,000 | 8,120,180,000 | 6,967,200,000 |
| Annual Net Income | 197,040,000 | 5,987,000,000 | 1,745,290,000 | 612,340,000 | 321,100,000 |
| Last Quarter Sales | 933,780,000 | 42,577,000,000 | 68,414,300,000 | 2,090,390,000 | 1,679,800,000 |
| Last Quarter Net Income | 56,940,000 | 2,246,000,000 | 420,780,000 | 187,440,000 | 60,400,000 |
| 60-Month Beta | 1.33 | 0.79 | 0.47 | 1.18 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.35 on 04/28/21 | 10.64 on 04/18/24 | 3.80 on 05/01/24 | 3.47 on 04/24/24 | 0.22 on 04/26/24 |
| Latest Earnings Date | 08/05/21 | 04/18/24 | 05/01/24 | 04/24/24 | 04/26/24 |
| Most Recent Dividend | N/A | 1.630 on 03/07/24 | 0.510 on 05/09/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/10/24 | 05/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 38.71 | 15.45 | 17.42 | 24.54 | 24.87 |