Pt Bk Mandiri Pe ADR (PPERY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPERY | HSBC | RY | MUFG | HDB |
| Company | Pt Bk Mandiri Pe ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Hdfc Bank Ltd ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 14.9440 | 44.53 | 109.50 | 10.84 | 59.77 |
| High | 14.9440 | 44.66 | 109.51 | 10.86 | 60.72 |
| Low | 14.8500 | 44.35 | 107.52 | 10.73 | 59.70 |
| Last | 14.8600 | 44.54 | 108.27 | 10.74 | 60.38 |
| Change | +0.4600 | -0.11 | -1.00 | +0.10 | +2.49 |
| % Change | +3.19% | -0.25% | -0.92% | +0.94% | +4.30% |
| Volume | 28,958 | 570,852 | 304,879 | 1,589,981 | 1,972,641 |
| 20-Day Average Volume | 89,378 | 1,480,525 | 802,644 | 2,537,337 | 2,174,436 |
| Previous Close | 14.4000 | 44.65 | 109.27 | 10.64 | 57.89 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.2781 | 44.36 | 104.98 | 10.22 | 56.81 |
| 20-Day Raw Stochastic | 35.23% | 52.43% | 86.72% | 93.12% | 97.12% |
| 20-Day Relative Strength | 40.39% | 58.73% | 62.76% | 63.28% | 64.31% |
| Weighted Alpha | -0.67 | +19.25 | +21.22 | +53.50 | -4.73 |
| Today's Opinion | 72% Sell | 100% Buy | 100% Buy | 100% Buy | 16% Buy |
| Previous Opinion | 72% Sell | 100% Buy | 100% Buy | 100% Buy | 24% Sell |
| Last Month's Opinion | 24% Sell | 100% Buy | 72% Buy | 56% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.10% since 05/24/24 | +0.23% since 05/24/24 | +2.84% since 05/24/24 | +7.11% since 05/24/24 | +4.41% since 05/24/24 |
| Low | 13.8100 on 05/29/24 | 43.67 on 05/29/24 | 102.80 on 05/29/24 | 10.27 on 05/28/24 | 56.46 on 05/30/24 |
| High | 15.0800 on 05/31/24 | 44.72 on 05/31/24 | 109.51 on 06/03/24 | 10.85 on 06/03/24 | 60.72 on 06/03/24 |
| 1-Month | |||||
| %Chg | -3.76% since 05/03/24 | +0.07% since 05/03/24 | +7.04% since 05/03/24 | +6.26% since 05/03/24 | +3.50% since 05/03/24 |
| Low | 13.8100 on 05/29/24 | 43.40 on 05/09/24 | 100.32 on 05/08/24 | 9.76 on 05/16/24 | 54.99 on 05/15/24 |
| High | 16.7900 on 05/17/24 | 45.46 on 05/08/24 | 109.51 on 06/03/24 | 10.85 on 06/03/24 | 60.72 on 06/03/24 |
| 3-Month | |||||
| %Chg | -17.35% since 03/01/24 | +14.11% since 03/01/24 | +11.26% since 03/01/24 | +3.31% since 03/01/24 | +10.08% since 03/01/24 |
| Low | 13.8100 on 05/29/24 | 36.93 on 03/11/24 | 95.84 on 04/25/24 | 9.61 on 04/17/24 | 54.07 on 03/26/24 |
| High | 19.4200 on 03/13/24 | 45.46 on 05/08/24 | 109.51 on 06/03/24 | 11.22 on 03/08/24 | 60.83 on 04/05/24 |
| 6-Month | |||||
| %Chg | -2.69% since 12/01/23 | +15.05% since 12/01/23 | +18.88% since 12/01/23 | +24.71% since 12/01/23 | -0.26% since 12/01/23 |
| Low | 13.8100 on 05/29/24 | 36.93 on 03/11/24 | 90.21 on 12/04/23 | 8.19 on 12/20/23 | 52.16 on 02/13/24 |
| High | 19.4200 on 03/13/24 | 45.46 on 05/08/24 | 109.51 on 06/03/24 | 11.22 on 03/08/24 | 67.44 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 33,599,996 | 168,852,464 | 154,610,816 | 131,273,248 | 107,670,416 |
| Shares Outstanding, K | 2,333,333 | 3,781,690 | 1,414,943 | 12,337,711 | 1,859,914 |
| Annual Sales | 8,576,740,000 | 133,937,000,000 | 87,478,530,000 | 79,518,410,000 | 49,367,370,000 |
| Annual Net Income | 2,785,610,000 | 23,533,000,000 | 11,016,460,000 | 10,286,400,000 | 7,751,510,000 |
| Last Quarter Sales | 2,088,300,000 | 12,868,000,000 | 24,247,160,000 | 22,778,930,000 | 14,979,210,000 |
| Last Quarter Net Income | 456,350,000 | 10,584,000,000 | 2,649,560,000 | 1,298,750,000 | 2,122,090,000 |
| 60-Month Beta | 0.83 | 0.58 | 0.85 | 0.62 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.70 on 04/30/24 | 2.92 on 05/30/24 | 0.13 on 05/15/24 | 0.84 on 04/20/24 |
| Latest Earnings Date | 04/02/24 | 04/30/24 | 05/30/24 | 05/20/24 | 07/15/24 |
| Most Recent Dividend | 0.661 on 03/22/24 | 1.545 on 05/09/24 | 1.021 on 04/24/24 | 0.112 on 09/28/23 | 0.597 on 05/08/24 |
| Next Ex-Dividends Date | 03/22/24 | 05/09/24 | 07/25/24 | 09/28/23 | 05/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.18 | 12.84 | 11.45 | 17.55 |