Pacific Premier Bncp (PPBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPBI | CFG | TFSL | SFBS | WSFS |
| Company | Pacific Premier Bncp | Citizens Financial Group Inc/Ri | Tfs Financial Corp | Servisfirst Bancs | WSFS Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 23.08 | 35.54 | 13.17 | 62.94 | 45.65 |
| High | 23.17 | 35.83 | 13.29 | 63.01 | 46.13 |
| Low | 22.76 | 35.33 | 13.02 | 62.12 | 45.29 |
| Last | 22.95 | 35.39 | 13.28 | 62.83 | 46.07 |
| Change | +0.19 | +0.40 | +0.24 | +1.23 | +1.20 |
| % Change | +0.83% | +1.14% | +1.84% | +2.00% | +2.67% |
| Volume | 681,246 | 3,647,328 | 420,140 | 136,407 | 239,378 |
| 20-Day Average Volume | 598,232 | 4,772,356 | 280,892 | 185,220 | 242,729 |
| Previous Close | 22.76 | 34.99 | 13.04 | 61.60 | 44.87 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.10 | 34.26 | 12.24 | 60.93 | 43.48 |
| 20-Day Raw Stochastic | 89.32% | 88.33% | 99.37% | 53.12% | 98.75% |
| 20-Day Relative Strength | 51.97% | 56.71% | 62.69% | 52.51% | 59.56% |
| Weighted Alpha | +12.47 | +37.47 | +9.64 | +19.77 | +39.52 |
| Today's Opinion | 56% Sell | 100% Buy | 8% Buy | 24% Buy | 72% Buy |
| Previous Opinion | 56% Sell | 100% Buy | 24% Sell | 8% Buy | 72% Buy |
| Last Month's Opinion | 48% Sell | 88% Buy | 88% Sell | 72% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.41% since 04/26/24 | +0.68% since 04/26/24 | +8.85% since 04/26/24 | +3.42% since 04/26/24 | +7.51% since 04/26/24 |
| Low | 21.43 on 04/30/24 | 34.08 on 04/30/24 | 11.99 on 04/30/24 | 58.43 on 04/30/24 | 42.48 on 04/30/24 |
| High | 23.17 on 05/03/24 | 35.83 on 05/03/24 | 13.29 on 05/03/24 | 63.01 on 05/03/24 | 46.13 on 05/03/24 |
| 1-Month | |||||
| %Chg | +0.83% since 04/03/24 | +1.35% since 04/03/24 | +9.12% since 04/03/24 | -0.17% since 04/03/24 | +6.01% since 04/03/24 |
| Low | 21.11 on 04/17/24 | 32.06 on 04/16/24 | 11.70 on 04/17/24 | 58.10 on 04/16/24 | 41.33 on 04/16/24 |
| High | 23.51 on 04/04/24 | 35.83 on 05/03/24 | 13.29 on 05/03/24 | 67.00 on 04/23/24 | 46.13 on 05/03/24 |
| 3-Month | |||||
| %Chg | -8.89% since 02/02/24 | +10.39% since 02/02/24 | -0.38% since 02/02/24 | -2.63% since 02/02/24 | +6.77% since 02/02/24 |
| Low | 21.11 on 04/17/24 | 30.24 on 02/13/24 | 11.70 on 04/17/24 | 58.05 on 02/07/24 | 40.19 on 02/13/24 |
| High | 25.48 on 02/15/24 | 36.38 on 04/01/24 | 13.49 on 02/12/24 | 67.20 on 03/28/24 | 46.13 on 05/03/24 |
| 6-Month | |||||
| %Chg | +7.54% since 11/03/23 | +35.23% since 11/03/23 | +4.32% since 11/03/23 | +20.23% since 11/03/23 | +19.45% since 11/03/23 |
| Low | 19.32 on 11/13/23 | 24.61 on 11/10/23 | 11.70 on 04/17/24 | 46.06 on 11/13/23 | 35.09 on 11/10/23 |
| High | 30.13 on 12/15/23 | 36.38 on 04/01/24 | 15.25 on 12/27/23 | 70.84 on 01/30/24 | 47.97 on 12/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,194,792 | 16,040,431 | 3,660,472 | 3,357,692 | 2,695,969 |
| Shares Outstanding, K | 96,432 | 458,429 | 280,711 | 54,508 | 60,084 |
| Annual Sales | 714,070,000 | 12,187,000,000 | 633,350,000 | 843,660,000 | 1,266,390,000 |
| Annual Net Income | 30,850,000 | 1,608,000,000 | 75,250,000 | 206,850,000 | 269,160,000 |
| Last Quarter Sales | 239,210,000 | 3,127,000,000 | 183,470,000 | 235,520,000 | 337,480,000 |
| Last Quarter Net Income | 47,030,000 | 334,000,000 | 20,710,000 | 50,030,000 | 65,760,000 |
| 60-Month Beta | 1.21 | 1.36 | 0.65 | 0.91 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 04/24/24 | 0.65 on 04/17/24 | 0.07 on 04/30/24 | 0.94 on 04/22/24 | 1.11 on 04/25/24 |
| Latest Earnings Date | 04/24/24 | 04/17/24 | 05/02/24 | 04/22/24 | 04/25/24 |
| Most Recent Dividend | 0.330 on 05/03/24 | 0.420 on 04/30/24 | 0.282 on 03/06/24 | 0.300 on 03/28/24 | 0.150 on 02/08/24 |
| Next Ex-Dividends Date | 05/03/24 | 04/30/24 | 03/06/24 | 03/28/24 | 05/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.68 | 12.57 | 47.04 | 15.83 | 9.42 |