Powersecure International Inc (POWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | POWR | USAC | KGS | DRQ | MTRX |
| Company | Powersecure International Inc | USA Compression Partners LP | Kodiak Gas Services Inc | Dril-Quip | Matrix Service Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 18.74 | 24.32 | 27.50 | 18.73 | 11.39 |
| High | 18.76 | 24.34 | 27.62 | 18.76 | 11.39 |
| Low | 18.74 | 24.19 | 27.37 | 18.50 | 11.39 |
| Last | 18.76 | 24.24 | 27.47 | 18.53 | 11.33 |
| Change | +0.02 | +0.04 | +0.10 | -0.14 | -0.01 |
| % Change | +0.11% | +0.17% | +0.37% | -0.75% | -0.09% |
| Volume | 352,800 | 2,435 | 8,040 | 10,456 | 315 |
| 20-Day Average Volume | 283,650 | 321,847 | 316,907 | 261,163 | 234,830 |
| Previous Close | 18.74 | 24.20 | 27.37 | 18.67 | 11.31 |
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.74 | 24.47 | 27.76 | 19.01 | 11.37 |
| 20-Day Raw Stochastic | 80.00% | 35.06% | 42.30% | 31.59% | 63.86% |
| 20-Day Relative Strength | 71.28% | 44.34% | 50.86% | 38.01% | 46.33% |
| Weighted Alpha | -10.70 | +21.40 | +72.75 | -28.21 | +52.92 |
| Today's Opinion | N/A | 32% Sell | 88% Buy | 100% Sell | 8% Buy |
| Previous Opinion | N/A | 24% Sell | 88% Buy | 100% Sell | 8% Buy |
| Last Month's Opinion | N/A | 24% Buy | 96% Buy | 88% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 04/29/16 | -0.04% since 05/16/24 | -2.79% since 05/16/24 | -4.19% since 05/16/24 | -1.65% since 05/15/24 |
| Low | 18.72 on 05/02/16 | 24.00 on 05/17/24 | 27.35 on 05/22/24 | 18.50 on 05/23/24 | 10.88 on 05/17/24 |
| High | 18.76 on 05/06/16 | 24.95 on 05/20/24 | 29.43 on 05/20/24 | 19.51 on 05/17/24 | 11.83 on 05/16/24 |
| 1-Month | |||||
| %Chg | +0.54% since 04/06/16 | -2.41% since 04/23/24 | -0.72% since 04/23/24 | -4.73% since 04/23/24 | -1.05% since 04/22/24 |
| Low | 18.53 on 04/07/16 | 23.73 on 05/13/24 | 26.12 on 05/01/24 | 17.80 on 05/01/24 | 9.75 on 05/09/24 |
| High | 18.78 on 04/27/16 | 25.47 on 05/09/24 | 29.43 on 05/20/24 | 20.14 on 04/29/24 | 12.24 on 05/07/24 |
| 3-Month | |||||
| %Chg | +82.31% since 02/05/16 | -0.65% since 02/23/24 | +8.26% since 02/23/24 | -12.79% since 02/23/24 | -2.33% since 02/22/24 |
| Low | 9.53 on 02/09/16 | 23.73 on 05/13/24 | 23.57 on 03/07/24 | 17.80 on 05/01/24 | 9.75 on 05/09/24 |
| High | 18.78 on 04/27/16 | 28.47 on 04/04/24 | 29.43 on 05/20/24 | 25.19 on 03/25/24 | 13.90 on 03/27/24 |
| 6-Month | |||||
| %Chg | +32.58% since 11/06/15 | -0.25% since 11/22/23 | +50.30% since 11/22/23 | -17.60% since 11/22/23 | +14.31% since 11/22/23 |
| Low | 9.53 on 02/09/16 | 22.53 on 02/14/24 | 17.50 on 12/01/23 | 17.80 on 05/01/24 | 8.81 on 02/05/24 |
| High | 18.78 on 04/27/16 | 28.47 on 04/04/24 | 29.43 on 05/20/24 | 25.19 on 03/25/24 | 13.90 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 421,800 | 2,492,648 | 2,307,127 | 642,621 | 309,684 |
| Shares Outstanding, K | 22,480 | 103,002 | 84,294 | 34,420 | 27,309 |
| Annual Sales | 443,700,000 | 846,180,000 | 850,380,000 | 424,060,000 | 795,020,000 |
| Annual Net Income | 5,840,000 | 68,270,000 | 20,070,000 | 600,000 | -52,360,000 |
| Last Quarter Sales | 150,030,000 | 229,280,000 | 215,490,000 | 110,300,000 | 166,010,000 |
| Last Quarter Net Income | 2,860,000 | 23,570,000 | 30,230,000 | -19,980,000 | -14,580,000 |
| 60-Month Beta | 1.46 | 1.30 | N/A | 0.90 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 11/04/15 | 0.16 on 05/07/24 | 0.39 on 05/08/24 | -0.62 on 05/02/24 | -0.53 on 05/08/24 |
| Latest Earnings Date | 05/11/16 | 05/07/24 | 05/08/24 | 05/13/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.525 on 04/19/24 | 0.380 on 05/10/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/19/24 | 05/10/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 110.24 | 57.74 | 33.67 | 0.00 | 0.00 |