Portland General Electric Company (POR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | POR | NEE | SO | DUK | NGG |
Company | Portland General Electric Company | Nextera Energy | Southern Company | Duke Energy Corp | National Grid Transco Plc ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 44.12 | 68.88 | 75.01 | 100.00 | 67.26 |
High | 44.21 | 69.02 | 75.92 | 100.08 | 67.59 |
Low | 43.56 | 67.67 | 74.64 | 98.58 | 67.08 |
Last | 43.65 | 68.23 | 75.31 | 99.13 | 67.54 |
Change | -0.27 | -0.38 | +0.79 | -0.65 | +0.42 |
% Change | -0.61% | -0.55% | +1.06% | -0.65% | +0.63% |
Volume | 245,390 | 5,103,410 | 2,517,453 | 955,776 | 344,276 |
20-Day Average Volume | 924,780 | 11,134,581 | 5,085,895 | 2,541,799 | 325,191 |
Previous Close | 43.92 | 68.61 | 74.52 | 99.78 | 67.12 |
Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 42.24 | 65.19 | 71.62 | 96.93 | 65.93 |
20-Day Raw Stochastic | 76.91% | 86.33% | 90.48% | 79.08% | 95.82% |
20-Day Relative Strength | 60.51% | 64.63% | 64.23% | 58.11% | 54.33% |
Weighted Alpha | -9.70 | -1.59 | +5.57 | +4.08 | -3.66 |
Today's Opinion | 40% Buy | 88% Buy | 100% Buy | 88% Buy | 40% Buy |
Previous Opinion | 40% Buy | 72% Buy | 100% Buy | 88% Buy | 40% Buy |
Last Month's Opinion | 40% Sell | 24% Buy | 56% Buy | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.98% since 04/25/24 | +1.55% since 04/25/24 | +0.90% since 04/25/24 | -0.11% since 04/25/24 | +1.02% since 04/25/24 |
Low | 42.65 on 04/30/24 | 65.75 on 04/26/24 | 73.14 on 04/26/24 | 97.49 on 05/01/24 | 66.30 on 04/26/24 |
High | 44.75 on 04/26/24 | 68.99 on 05/02/24 | 75.83 on 05/02/24 | 100.56 on 05/01/24 | 67.62 on 05/01/24 |
1-Month | |||||
%Chg | +3.96% since 04/02/24 | +8.05% since 04/02/24 | +5.19% since 04/02/24 | +2.47% since 04/02/24 | -0.85% since 04/02/24 |
Low | 40.10 on 04/16/24 | 61.31 on 04/16/24 | 67.53 on 04/16/24 | 92.75 on 04/16/24 | 63.31 on 04/16/24 |
High | 44.75 on 04/26/24 | 68.99 on 05/02/24 | 75.83 on 05/02/24 | 100.56 on 05/01/24 | 68.96 on 04/04/24 |
3-Month | |||||
%Chg | +6.34% since 02/02/24 | +16.84% since 02/02/24 | +9.31% since 02/02/24 | +2.81% since 02/02/24 | +0.84% since 02/02/24 |
Low | 39.13 on 02/08/24 | 53.95 on 03/04/24 | 65.80 on 02/16/24 | 90.09 on 03/01/24 | 63.31 on 04/16/24 |
High | 44.75 on 04/26/24 | 68.99 on 05/02/24 | 75.83 on 05/02/24 | 100.56 on 05/01/24 | 69.04 on 03/08/24 |
6-Month | |||||
%Chg | +4.66% since 11/02/23 | +13.40% since 11/02/23 | +7.02% since 11/02/23 | +10.05% since 11/02/23 | +9.16% since 11/02/23 |
Low | 39.13 on 02/08/24 | 53.81 on 11/13/23 | 65.80 on 02/16/24 | 86.61 on 11/13/23 | 60.11 on 11/08/23 |
High | 45.42 on 12/14/23 | 68.99 on 05/02/24 | 75.83 on 05/02/24 | 100.56 on 05/01/24 | 69.96 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 4,525,121 | 140,961,504 | 81,572,048 | 76,976,080 | 49,933,520 |
Shares Outstanding, K | 103,031 | 2,054,533 | 1,094,633 | 771,458 | 743,944 |
Annual Sales | 2,923,000,000 | 28,114,000,000 | 25,253,000,000 | 29,060,000,000 | 26,105,590,000 |
Annual Net Income | 228,000,000 | 7,310,000,000 | 3,976,000,000 | 2,841,000,000 | 9,397,720,000 |
Last Quarter Sales | 929,000,000 | 5,731,000,000 | 6,045,000,000 | 7,212,000,000 | 3,675,250,080 |
Last Quarter Net Income | 109,000,000 | 2,268,000,000 | 854,000,000 | 1,005,000,000 | 407,902,000 |
60-Month Beta | 0.56 | 0.50 | 0.48 | 0.45 | 0.65 |
Per-Share Information | |||||
Most Recent Earnings | 1.21 on 04/26/24 | 0.91 on 04/23/24 | 0.64 on 02/15/24 | 1.51 on 02/08/24 | N/A |
Latest Earnings Date | 04/26/24 | 04/23/24 | 05/02/24 | 05/07/24 | 05/16/24 |
Most Recent Dividend | 0.475 on 03/21/24 | 0.515 on 02/26/24 | 0.700 on 02/16/24 | 1.025 on 02/15/24 | 1.180 on 11/22/23 |
Next Ex-Dividends Date | 06/21/24 | 02/26/24 | 05/17/24 | 02/15/24 | 11/22/23 |
Ratios | |||||
Price/Earnings ttm | 15.49 | 20.61 | 20.19 | 17.67 | 0.00 |