Pope Resource Uts (POPE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | POPE | WY | FND | TREX | UFPI |
| Company | Pope Resource Uts | Weyerhaeuser Company | Floor & Decor Holdings Inc | Trex Company | Universal Forest Prd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 99.44 | 31.03 | 111.47 | 90.90 | 113.99 |
| High | 103.62 | 31.30 | 112.67 | 91.50 | 115.89 |
| Low | 98.00 | 30.79 | 110.43 | 89.85 | 113.99 |
| Last | 98.00 | 31.18 | 111.26 | 90.24 | 115.79 |
| Change | +0.36 | +0.13 | +0.33 | -0.29 | +2.15 |
| % Change | +0.37% | +0.42% | +0.30% | -0.32% | +1.89% |
| Volume | 18,000 | 2,837,600 | 1,181,100 | 446,700 | 304,700 |
| 20-Day Average Volume | 21,300 | 2,994,275 | 1,164,945 | 581,940 | 288,590 |
| Previous Close | 97.64 | 31.05 | 110.93 | 90.53 | 113.64 |
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 102.26 | 32.85 | 113.48 | 91.57 | 115.41 |
| 20-Day Raw Stochastic | 32.93% | 8.39% | 32.71% | 37.17% | 46.10% |
| 20-Day Relative Strength | 48.90% | 33.29% | 44.94% | 46.27% | 50.51% |
| Weighted Alpha | +28.40 | +0.69 | +19.72 | +60.33 | +34.56 |
| Today's Opinion | 48% Buy | 24% Sell | 24% Buy | 40% Buy | 24% Buy |
| Previous Opinion | 48% Buy | 24% Sell | 24% Buy | 40% Buy | 8% Buy |
| Last Month's Opinion | 48% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.93% since 04/30/20 | -0.92% since 04/22/24 | +2.53% since 04/22/24 | +2.76% since 04/22/24 | +2.85% since 04/22/24 |
| Low | 91.12 on 05/04/20 | 30.78 on 04/29/24 | 105.13 on 04/25/24 | 85.83 on 04/25/24 | 109.58 on 04/25/24 |
| High | 103.62 on 05/07/20 | 32.10 on 04/23/24 | 112.67 on 04/29/24 | 91.50 on 04/29/24 | 115.89 on 04/29/24 |
| 1-Month | |||||
| %Chg | -3.45% since 04/07/20 | -13.17% since 03/28/24 | -14.16% since 03/28/24 | -9.53% since 03/28/24 | -5.87% since 03/28/24 |
| Low | 91.12 on 05/04/20 | 30.78 on 04/29/24 | 105.13 on 04/25/24 | 85.83 on 04/25/24 | 109.58 on 04/25/24 |
| High | 112.01 on 04/09/20 | 36.10 on 04/01/24 | 129.79 on 04/01/24 | 99.86 on 04/01/24 | 123.44 on 04/01/24 |
| 3-Month | |||||
| %Chg | -15.31% since 02/07/20 | -5.49% since 01/29/24 | +6.48% since 01/29/24 | +8.40% since 01/29/24 | -0.40% since 01/29/24 |
| Low | 71.30 on 03/12/20 | 30.78 on 04/29/24 | 100.07 on 02/05/24 | 80.07 on 02/05/24 | 108.00 on 02/20/24 |
| High | 118.79 on 02/20/20 | 36.27 on 03/28/24 | 135.67 on 03/21/24 | 101.91 on 02/27/24 | 123.44 on 04/01/24 |
| 6-Month | |||||
| %Chg | +25.72% since 11/07/19 | +8.94% since 10/27/23 | +43.47% since 10/27/23 | +66.25% since 10/27/23 | +22.80% since 10/27/23 |
| Low | 71.30 on 03/12/20 | 28.26 on 11/01/23 | 76.30 on 11/06/23 | 54.57 on 10/30/23 | 90.62 on 11/01/23 |
| High | 138.99 on 01/15/20 | 36.27 on 03/28/24 | 135.67 on 03/21/24 | 101.91 on 02/27/24 | 128.65 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 427,985 | 22,654,608 | 11,843,662 | 9,833,731 | 6,992,268 |
| Shares Outstanding, K | 4,367 | 729,617 | 106,767 | 108,624 | 61,530 |
| Annual Sales | 109,900,000 | 7,674,000,000 | 4,413,880,000 | 1,094,840,000 | 7,218,380,000 |
| Annual Net Income | 2,440,000 | 839,000,000 | 245,980,000 | 205,380,000 | 514,310,000 |
| Last Quarter Sales | 28,940,000 | 1,774,000,000 | 1,048,120,000 | 195,750,000 | 1,524,350,000 |
| Last Quarter Net Income | -2,500,000 | 219,000,000 | 37,080,000 | 21,950,000 | 103,450,000 |
| 60-Month Beta | 0.73 | 1.43 | 1.85 | 1.60 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.16 on 04/25/24 | 0.34 on 02/22/24 | 0.20 on 02/26/24 | 1.62 on 02/20/24 |
| Latest Earnings Date | 05/12/20 | 04/25/24 | 05/02/24 | 05/09/24 | 04/30/24 |
| Most Recent Dividend | 1.000 on 03/03/20 | 0.200 on 03/07/24 | N/A | N/A | 0.330 on 02/29/24 |
| Next Ex-Dividends Date | 03/03/20 | 03/07/24 | N/A | N/A | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 104.99 | 32.43 | 47.60 | 48.07 | 13.96 |