Pool Corp (POOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | POOL | ONON | SRAD | BC | ASO |
Company | Pool Corp | On Holding Ag Cl A | Sportradar Group Ag Cl A | Brunswick Corp | Academy Sports and Outdoors Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 371.83 | 32.51 | 9.70 | 81.99 | 61.00 |
High | 372.55 | 33.47 | 9.70 | 82.55 | 61.68 |
Low | 364.53 | 32.23 | 9.50 | 81.20 | 60.46 |
Last | 369.61 | 32.61 | 9.62 | 82.11 | 60.76 |
Change | -1.56 | -0.18 | +0.05 | +1.03 | +0.04 |
% Change | -0.42% | -0.55% | +0.52% | +1.27% | +0.07% |
Volume | 379,500 | 2,697,000 | 207,900 | 502,200 | 1,310,700 |
20-Day Average Volume | 395,760 | 3,465,425 | 270,365 | 785,020 | 1,369,135 |
Previous Close | 371.17 | 32.79 | 9.57 | 81.08 | 60.72 |
Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 378.68 | 32.60 | 10.49 | 87.42 | 60.10 |
20-Day Raw Stochastic | 25.40% | 40.39% | 11.98% | 18.54% | 45.82% |
20-Day Relative Strength | 42.02% | 50.08% | 36.08% | 40.20% | 44.68% |
Weighted Alpha | +3.39 | +3.49 | -25.58 | -1.99 | +3.74 |
Today's Opinion | 8% Sell | 56% Buy | 72% Sell | 24% Sell | 24% Buy |
Previous Opinion | 8% Buy | 56% Buy | 56% Sell | 24% Sell | 24% Buy |
Last Month's Opinion | 88% Buy | 88% Buy | 40% Buy | 100% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.02% since 04/22/24 | +2.13% since 04/22/24 | -0.72% since 04/22/24 | -3.31% since 04/22/24 | +5.78% since 04/22/24 |
Low | 358.43 on 04/25/24 | 31.53 on 04/25/24 | 9.31 on 04/25/24 | 79.09 on 04/25/24 | 57.70 on 04/25/24 |
High | 380.23 on 04/25/24 | 33.47 on 04/29/24 | 9.91 on 04/23/24 | 87.37 on 04/24/24 | 61.68 on 04/29/24 |
1-Month | |||||
%Chg | -8.40% since 03/28/24 | -7.83% since 03/28/24 | -17.35% since 03/28/24 | -14.93% since 03/28/24 | -10.04% since 03/28/24 |
Low | 358.43 on 04/25/24 | 31.16 on 04/05/24 | 9.31 on 04/25/24 | 79.09 on 04/25/24 | 56.07 on 04/19/24 |
High | 403.61 on 04/01/24 | 36.00 on 04/01/24 | 11.86 on 04/08/24 | 96.51 on 04/01/24 | 68.96 on 04/01/24 |
3-Month | |||||
%Chg | -3.60% since 01/29/24 | +18.62% since 01/29/24 | -9.76% since 01/29/24 | -3.57% since 01/29/24 | -7.25% since 01/29/24 |
Low | 358.43 on 04/25/24 | 26.22 on 02/01/24 | 9.31 on 04/25/24 | 79.09 on 04/25/24 | 56.07 on 04/19/24 |
High | 422.73 on 03/08/24 | 36.15 on 03/21/24 | 12.51 on 03/20/24 | 96.65 on 03/28/24 | 75.73 on 03/05/24 |
6-Month | |||||
%Chg | +19.42% since 10/27/23 | +33.05% since 10/27/23 | +9.94% since 10/27/23 | +20.55% since 10/27/23 | +40.42% since 10/27/23 |
Low | 310.48 on 10/30/23 | 24.15 on 11/14/23 | 8.08 on 11/01/23 | 67.18 on 10/30/23 | 43.07 on 10/30/23 |
High | 422.73 on 03/08/24 | 36.15 on 03/21/24 | 12.51 on 03/20/24 | 99.68 on 12/26/23 | 75.73 on 03/05/24 |
Key Statistics | |||||
Market Capitalization, $K | 14,284,849 | 20,646,322 | 10,636,720 | 5,578,305 | 4,480,590 |
Shares Outstanding, K | 38,486 | 629,653 | 1,111,465 | 68,800 | 73,791 |
Annual Sales | 5,541,600,000 | 1,996,220,000 | 949,850,000 | 6,401,400,000 | 6,159,290,000 |
Annual Net Income | 523,230,000 | 88,670,000 | 37,510,000 | 420,400,000 | 519,190,000 |
Last Quarter Sales | 1,003,050,000 | 504,690,000 | 272,240,000 | 1,361,900,000 | 1,794,830,000 |
Last Quarter Net Income | 51,440,000 | -30,250,000 | 25,370,000 | 60,900,000 | 168,170,000 |
60-Month Beta | 1.00 | 2.16 | 1.97 | 1.56 | 1.35 |
Per-Share Information | |||||
Most Recent Earnings | 1.85 on 04/25/24 | -0.06 on 03/12/24 | 0.08 on 03/20/24 | 1.35 on 04/25/24 | 2.21 on 03/21/24 |
Latest Earnings Date | 04/25/24 | 05/21/24 | 05/15/24 | 04/25/24 | 06/04/24 |
Most Recent Dividend | 1.100 on 03/13/24 | N/A | N/A | 0.420 on 02/23/24 | 0.110 on 03/25/24 |
Next Ex-Dividends Date | 03/13/24 | N/A | N/A | 02/23/24 | 03/25/24 |
Ratios | |||||
Price/Earnings ttm | 29.51 | 118.30 | 80.25 | 10.57 | 8.79 |