Potomac Electric Power Company (POM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | POM | NEE | SO | DUK | NGG |
Company | Potomac Electric Power Company | Nextera Energy | Southern Company | Duke Energy Corp | National Grid Transco Plc ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 21.36 | 76.41 | 79.32 | 103.90 | 72.22 |
High | 27.22 | 77.18 | 79.61 | 104.38 | 72.71 |
Low | 21.24 | 76.16 | 78.56 | 103.14 | 71.94 |
Last | 26.93 | 76.32 | 78.69 | 103.44 | 71.99 |
Change | +5.69 | -0.63 | -1.09 | -0.94 | -0.73 |
% Change | +26.79% | -0.82% | -1.37% | -0.90% | -1.00% |
Volume | 33,592,801 | 8,773,500 | 3,356,200 | 3,124,900 | 326,200 |
20-Day Average Volume | 9,108,755 | 10,785,685 | 5,228,770 | 3,080,655 | 268,910 |
Previous Close | 21.24 | 76.95 | 79.78 | 104.38 | 72.72 |
Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 23.59 | 72.40 | 77.04 | 101.53 | 69.92 |
20-Day Raw Stochastic | 95.25% | 90.84% | 79.29% | 83.69% | 80.95% |
20-Day Relative Strength | 60.28% | 72.29% | 66.11% | 63.30% | 63.40% |
Weighted Alpha | -0.90 | +16.91 | +18.17 | +19.11 | +10.48 |
Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | N/A | 72% Buy | 88% Buy | 88% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +22.41% since 03/16/16 | -0.95% since 05/15/24 | -0.76% since 05/15/24 | +0.09% since 05/15/24 | -1.11% since 05/15/24 |
Low | 21.12 on 03/22/16 | 75.45 on 05/21/24 | 78.23 on 05/17/24 | 102.30 on 05/16/24 | 71.94 on 05/22/24 |
High | 27.22 on 03/23/16 | 77.41 on 05/16/24 | 80.14 on 05/21/24 | 104.60 on 05/21/24 | 73.40 on 05/16/24 |
1-Month | |||||
%Chg | +1.70% since 02/23/16 | +16.86% since 04/22/24 | +7.82% since 04/22/24 | +5.42% since 04/22/24 | +9.32% since 04/22/24 |
Low | 21.12 on 03/22/16 | 65.10 on 04/23/24 | 72.11 on 04/24/24 | 96.68 on 04/24/24 | 66.00 on 04/25/24 |
High | 27.22 on 03/23/16 | 77.41 on 05/16/24 | 80.14 on 05/21/24 | 104.60 on 05/21/24 | 73.40 on 05/16/24 |
3-Month | |||||
%Chg | +2.55% since 12/23/15 | +34.67% since 02/22/24 | +16.96% since 02/22/24 | +12.28% since 02/22/24 | +9.03% since 02/22/24 |
Low | 21.12 on 03/22/16 | 53.95 on 03/04/24 | 65.99 on 03/01/24 | 90.09 on 03/01/24 | 63.31 on 04/16/24 |
High | 27.22 on 03/23/16 | 77.41 on 05/16/24 | 80.14 on 05/21/24 | 104.60 on 05/21/24 | 73.40 on 05/16/24 |
6-Month | |||||
%Chg | +15.98% since 09/23/15 | +32.80% since 11/22/23 | +13.08% since 11/22/23 | +14.48% since 11/22/23 | +11.61% since 11/22/23 |
Low | 21.12 on 03/22/16 | 53.95 on 03/04/24 | 65.80 on 02/16/24 | 89.92 on 11/24/23 | 63.31 on 04/16/24 |
High | 27.22 on 03/23/16 | 77.41 on 05/16/24 | 80.14 on 05/21/24 | 104.60 on 05/21/24 | 73.40 on 05/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,402,200 | 158,096,304 | 87,329,824 | 80,557,248 | 54,099,604 |
Shares Outstanding, K | 253,620 | 2,054,533 | 1,094,633 | 771,769 | 743,944 |
Annual Sales | 5,023,000,000 | 28,114,000,000 | 25,253,000,000 | 29,060,000,000 | 26,105,590,000 |
Annual Net Income | 327,000,000 | 7,310,000,000 | 3,976,000,000 | 2,841,000,000 | 9,397,720,000 |
Last Quarter Sales | 1,150,000,000 | 5,731,000,000 | 6,646,000,000 | 7,671,000,000 | 3,675,250,080 |
Last Quarter Net Income | 130,000,000 | 2,268,000,000 | 1,129,000,000 | 1,138,000,000 | 407,902,000 |
60-Month Beta | 0.35 | 0.50 | 0.48 | 0.45 | 0.65 |
Per-Share Information | |||||
Most Recent Earnings | 0.49 on 02/19/16 | 0.91 on 04/23/24 | 1.03 on 05/02/24 | 1.44 on 05/07/24 | N/A |
Latest Earnings Date | 05/06/16 | 04/23/24 | 05/02/24 | 05/07/24 | 05/23/24 |
Most Recent Dividend | 0.270 on 12/08/15 | 0.515 on 02/26/24 | 0.720 on 05/17/24 | 1.025 on 05/16/24 | 1.180 on 11/22/23 |
Next Ex-Dividends Date | 12/08/15 | 02/26/24 | 05/17/24 | 05/16/24 | 11/22/23 |
Ratios | |||||
Price/Earnings ttm | 16.47 | 23.34 | 20.41 | 17.87 | 0.00 |