Plantronics (POLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | POLY | ANET | GLW | VIAV | KN |
Company | Plantronics | Arista Networks Inc | Corning Inc | Viavi Solutions | Knowles Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 39.83 | 320.48 | 35.37 | 7.75 | 17.38 |
High | 39.86 | 324.01 | 35.60 | 7.91 | 17.69 |
Low | 39.81 | 319.02 | 35.30 | 7.72 | 17.38 |
Last | 39.82 | 319.39 | 35.52 | 7.76 | 17.48 |
Change | -0.01 | -0.50 | +0.17 | +0.02 | +0.06 |
% Change | -0.03% | -0.16% | +0.48% | +0.26% | +0.34% |
Volume | 192,300 | 1,387,633 | 7,332,408 | 952,800 | 474,687 |
20-Day Average Volume | 375,635 | 2,760,410 | 5,073,010 | 1,590,875 | 557,725 |
Previous Close | 39.83 | 319.89 | 35.35 | 7.74 | 17.42 |
Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 39.83 | 285.53 | 33.56 | 7.72 | 16.75 |
20-Day Raw Stochastic | 33.33% | 88.65% | 98.18% | 62.86% | 84.71% |
20-Day Relative Strength | 55.25% | 63.82% | 73.03% | 40.40% | 62.70% |
Weighted Alpha | +1.20 | +94.04 | +18.12 | -25.65 | +1.55 |
Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 72% Sell | 72% Buy |
Previous Opinion | 96% Buy | 88% Buy | 100% Buy | 72% Sell | 72% Buy |
Last Month's Opinion | 100% Buy | 40% Buy | 24% Buy | 80% Sell | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.08% since 08/19/22 | +3.07% since 05/13/24 | +3.62% since 05/13/24 | +5.65% since 05/13/24 | -0.17% since 05/13/24 |
Low | 39.79 on 08/23/22 | 307.00 on 05/14/24 | 34.33 on 05/14/24 | 7.40 on 05/14/24 | 17.38 on 05/20/24 |
High | 39.96 on 08/25/22 | 329.04 on 05/16/24 | 35.60 on 05/20/24 | 7.91 on 05/20/24 | 17.85 on 05/14/24 |
1-Month | |||||
%Chg | +0.10% since 07/26/22 | +29.79% since 04/19/24 | +13.59% since 04/19/24 | -3.84% since 04/19/24 | +14.55% since 04/19/24 |
Low | 39.71 on 07/28/22 | 240.32 on 04/22/24 | 31.19 on 04/25/24 | 7.10 on 05/03/24 | 15.34 on 04/22/24 |
High | 39.96 on 08/25/22 | 329.04 on 05/16/24 | 35.60 on 05/20/24 | 8.15 on 04/26/24 | 17.85 on 05/14/24 |
3-Month | |||||
%Chg | +0.71% since 05/26/22 | +23.03% since 02/20/24 | +10.00% since 02/20/24 | -18.40% since 02/20/24 | +4.36% since 02/20/24 |
Low | 39.28 on 06/16/22 | 240.32 on 04/22/24 | 30.72 on 04/18/24 | 7.10 on 05/03/24 | 15.00 on 03/19/24 |
High | 39.96 on 08/25/22 | 329.04 on 05/16/24 | 35.60 on 05/20/24 | 11.32 on 03/06/24 | 17.85 on 05/14/24 |
6-Month | |||||
%Chg | +43.65% since 02/25/22 | +48.32% since 11/20/23 | +25.56% since 11/20/23 | -3.84% since 11/20/23 | +6.65% since 11/20/23 |
Low | 23.28 on 03/15/22 | 210.69 on 12/04/23 | 27.57 on 11/28/23 | 7.10 on 05/03/24 | 14.97 on 02/08/24 |
High | 40.82 on 04/11/22 | 329.04 on 05/16/24 | 35.60 on 05/20/24 | 11.32 on 03/06/24 | 18.48 on 12/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 1,751,841 | 100,241,696 | 30,281,480 | 1,727,862 | 1,563,341 |
Shares Outstanding, K | 43,994 | 313,363 | 856,619 | 223,238 | 89,744 |
Annual Sales | 1,681,140,000 | 5,860,170,000 | 12,588,000,000 | 1,106,100,000 | 707,600,000 |
Annual Net Income | 17,920,000 | 2,087,320,000 | 581,000,000 | 25,500,000 | 72,400,000 |
Last Quarter Sales | 415,560,000 | 1,571,370,000 | 2,975,000,000 | 246,000,000 | 196,400,000 |
Last Quarter Net Income | -33,090,000 | 637,690,000 | 209,000,000 | -24,600,000 | 2,500,000 |
60-Month Beta | 1.60 | 1.13 | 1.07 | 0.97 | 1.47 |
Per-Share Information | |||||
Most Recent Earnings | 0.37 on 08/11/22 | 1.99 on 05/07/24 | 0.38 on 04/30/24 | 0.06 on 05/02/24 | 0.20 on 05/01/24 |
Latest Earnings Date | 08/11/22 | 05/07/24 | 04/30/24 | 05/02/24 | 05/01/24 |
Most Recent Dividend | 0.150 on 02/19/20 | N/A | 0.280 on 02/28/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | 05/30/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 37.93 | 47.85 | 21.09 | 51.60 | 26.65 |