Piedmont Natural Gas Company (PNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNY | SRE | ATO | SWX | UGI |
| Company | Piedmont Natural Gas Company | Sempra | Atmos Energy Corp | Southwest Gas Corp | Ugi Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 60.05 | 73.18 | 120.00 | 75.98 | 24.55 |
| High | 60.05 | 73.42 | 120.16 | 75.98 | 24.93 |
| Low | 60.01 | 72.18 | 119.45 | 75.98 | 24.50 |
| Last | 60.02 | 73.11 | 119.51 | 76.04 | 24.76 |
| Change | -0.02 | +0.40 | +0.06 | +0.28 | +0.41 |
| % Change | -0.03% | +0.55% | +0.05% | +0.37% | +1.68% |
| Volume | 8,077,900 | 188,584 | 28,740 | 2,296 | 93,998 |
| 20-Day Average Volume | 646,220 | 2,824,579 | 655,390 | 460,710 | 2,541,617 |
| Previous Close | 60.04 | 72.71 | 119.45 | 75.76 | 24.35 |
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 60.12 | 70.71 | 116.89 | 74.31 | 24.73 |
| 20-Day Raw Stochastic | 30.00% | 89.82% | 99.67% | 92.87% | 59.48% |
| 20-Day Relative Strength | 49.50% | 56.83% | 60.71% | 62.34% | 50.93% |
| Weighted Alpha | +21.50 | -2.66 | +3.66 | +37.98 | -8.03 |
| Today's Opinion | N/A | 16% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 8% Buy | 100% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | N/A | 48% Sell | 88% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 09/26/16 | +1.51% since 04/30/24 | +1.78% since 04/30/24 | +1.82% since 04/30/24 | -2.91% since 04/30/24 |
| Low | 59.95 on 09/27/16 | 71.34 on 05/01/24 | 117.67 on 05/01/24 | 74.13 on 05/01/24 | 23.58 on 05/02/24 |
| High | 60.05 on 10/03/16 | 73.43 on 05/03/24 | 120.03 on 05/07/24 | 76.35 on 05/03/24 | 26.15 on 05/01/24 |
| 1-Month | |||||
| %Chg | -0.20% since 09/02/16 | +3.11% since 04/05/24 | +3.24% since 04/05/24 | +1.93% since 04/05/24 | -1.14% since 04/05/24 |
| Low | 59.90 on 09/23/16 | 66.40 on 04/16/24 | 110.97 on 04/16/24 | 71.16 on 04/15/24 | 22.85 on 04/16/24 |
| High | 60.30 on 09/16/16 | 73.43 on 05/03/24 | 120.03 on 05/07/24 | 76.41 on 04/09/24 | 26.15 on 05/01/24 |
| 3-Month | |||||
| %Chg | -0.05% since 07/01/16 | +3.80% since 02/07/24 | +7.21% since 02/07/24 | +31.64% since 02/07/24 | +6.37% since 02/07/24 |
| Low | 59.65 on 07/28/16 | 66.40 on 04/16/24 | 110.46 on 02/13/24 | 57.55 on 02/08/24 | 22.66 on 02/13/24 |
| High | 60.30 on 09/16/16 | 73.43 on 05/03/24 | 120.03 on 05/07/24 | 76.75 on 04/04/24 | 26.15 on 05/01/24 |
| 6-Month | |||||
| %Chg | +0.20% since 04/01/16 | +1.83% since 11/07/23 | +9.23% since 11/07/23 | +28.08% since 11/07/23 | +13.78% since 11/07/23 |
| Low | 59.43 on 04/27/16 | 66.40 on 04/16/24 | 107.82 on 11/08/23 | 57.03 on 11/13/23 | 20.32 on 11/10/23 |
| High | 60.35 on 06/10/16 | 77.79 on 12/14/23 | 120.03 on 05/07/24 | 76.75 on 04/04/24 | 26.15 on 05/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,988,780 | 45,963,632 | 18,017,838 | 5,426,993 | 5,104,296 |
| Shares Outstanding, K | 81,200 | 632,150 | 150,840 | 71,634 | 209,622 |
| Annual Sales | 1,371,720,000 | 16,720,000,000 | 4,275,360,000 | 5,433,970,000 | 8,928,000,000 |
| Annual Net Income | 137,010,000 | 3,075,000,000 | 885,860,000 | 150,890,000 | -1,502,000,000 |
| Last Quarter Sales | 157,810,000 | 3,491,000,000 | 1,158,470,000 | 1,367,530,000 | 2,467,000,000 |
| Last Quarter Net Income | -6,730,000 | 748,000,000 | 311,290,000 | 72,870,000 | 496,000,000 |
| 60-Month Beta | 0.87 | 0.70 | 0.66 | 0.36 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 09/07/16 | 1.13 on 02/27/24 | 2.08 on 02/06/24 | 1.13 on 02/28/24 | 1.97 on 05/01/24 |
| Latest Earnings Date | 09/01/16 | 05/07/24 | 05/08/24 | 05/08/24 | 05/01/24 |
| Most Recent Dividend | 0.340 on 09/21/16 | 0.620 on 03/20/24 | 0.805 on 02/23/24 | 0.620 on 02/14/24 | 0.375 on 03/14/24 |
| Next Ex-Dividends Date | 09/21/16 | 03/20/24 | 02/23/24 | 05/14/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 30.95 | 15.82 | 18.94 | 22.16 | 7.59 |