Phoenix Companies (PNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNX | MFC | SLF | RGA | PRI |
| Company | Phoenix Companies | Manulife Financial Corp | Sun Life Financial Inc | Reinsurance Group of America Inc | Primerica Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 37.47 | 26.00 | 50.29 | 207.92 | 223.85 |
| High | 37.50 | 26.14 | 51.12 | 209.32 | 226.11 |
| Low | 37.47 | 25.65 | 50.19 | 205.95 | 223.43 |
| Last | 37.49 | 25.69 | 50.67 | 206.58 | 223.94 |
| Change | +0.02 | -0.36 | +0.57 | -1.34 | +0.17 |
| % Change | +0.05% | -1.38% | +1.14% | -0.64% | +0.08% |
| Volume | 70,700 | 2,454,200 | 1,290,200 | 340,400 | 152,900 |
| 20-Day Average Volume | 34,205 | 2,932,875 | 733,500 | 435,245 | 288,495 |
| Previous Close | 37.47 | 26.05 | 50.10 | 207.92 | 223.77 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.97 | 23.89 | 51.63 | 193.59 | 217.40 |
| 20-Day Raw Stochastic | 98.81% | 86.76% | 20.46% | 89.02% | 94.75% |
| 20-Day Relative Strength | 63.97% | 65.66% | 42.26% | 66.74% | 47.63% |
| Weighted Alpha | +5.70 | +39.89 | +0.72 | +46.88 | +17.41 |
| Today's Opinion | N/A | 88% Buy | 24% Sell | 100% Buy | 8% Buy |
| Previous Opinion | N/A | 88% Buy | 24% Sell | 100% Buy | 8% Buy |
| Last Month's Opinion | N/A | 56% Buy | 24% Buy | 80% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.21% since 06/13/16 | +5.11% since 05/06/24 | -4.67% since 05/06/24 | +2.82% since 05/06/24 | +0.62% since 05/06/24 |
| Low | 37.44 on 06/14/16 | 24.14 on 05/08/24 | 50.01 on 05/10/24 | 199.96 on 05/07/24 | 211.54 on 05/07/24 |
| High | 37.50 on 06/20/16 | 26.16 on 05/10/24 | 53.73 on 05/09/24 | 210.00 on 05/10/24 | 226.11 on 05/13/24 |
| 1-Month | |||||
| %Chg | +1.30% since 05/20/16 | +10.78% since 04/12/24 | -0.55% since 04/12/24 | +12.04% since 04/12/24 | +0.83% since 04/12/24 |
| Low | 36.66 on 06/13/16 | 22.61 on 04/17/24 | 49.88 on 04/17/24 | 178.84 on 04/17/24 | 184.76 on 04/18/24 |
| High | 37.50 on 06/20/16 | 26.16 on 05/10/24 | 53.73 on 05/09/24 | 210.00 on 05/10/24 | 226.11 on 05/13/24 |
| 3-Month | |||||
| %Chg | +0.78% since 03/18/16 | +15.72% since 02/13/24 | -2.22% since 02/13/24 | +24.36% since 02/13/24 | -4.79% since 02/13/24 |
| Low | 36.55 on 03/24/16 | 22.33 on 02/14/24 | 49.88 on 04/17/24 | 166.21 on 02/14/24 | 184.76 on 04/18/24 |
| High | 37.50 on 06/20/16 | 26.16 on 05/10/24 | 55.46 on 03/21/24 | 210.00 on 05/10/24 | 256.56 on 03/27/24 |
| 6-Month | |||||
| %Chg | +2.66% since 12/18/15 | +37.90% since 11/13/23 | +5.92% since 11/13/23 | +26.71% since 11/13/23 | +8.65% since 11/13/23 |
| Low | 35.07 on 01/20/16 | 18.78 on 11/14/23 | 48.11 on 11/14/23 | 156.98 on 11/15/23 | 184.76 on 04/18/24 |
| High | 37.86 on 12/23/15 | 26.16 on 05/10/24 | 55.46 on 03/21/24 | 210.00 on 05/10/24 | 256.56 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 217,330 | 46,778,400 | 29,113,610 | 13,735,395 | 7,700,148 |
| Shares Outstanding, K | 5,800 | 1,795,716 | 581,110 | 65,792 | 34,411 |
| Annual Sales | 1,694,800,000 | 36,612,560,000 | 30,205,380,000 | 18,567,000,000 | 2,815,690,000 |
| Annual Net Income | -133,700,000 | 4,046,990,000 | 2,476,490,000 | 902,000,000 | 576,600,000 |
| Last Quarter Sales | 410,100,000 | 11,073,850,000 | 17,519,500,000 | 6,337,000,000 | 726,340,000 |
| Last Quarter Net Income | -42,800,000 | 1,298,620,000 | 606,910,000 | 210,000,000 | 154,930,000 |
| 60-Month Beta | 1.33 | 1.08 | 1.00 | 0.88 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.70 on 05/08/24 | 1.40 on 05/09/24 | 6.02 on 05/02/24 | 3.91 on 05/06/24 |
| Latest Earnings Date | 08/08/16 | 05/08/24 | 05/09/24 | 05/02/24 | 05/06/24 |
| Most Recent Dividend | 0.160 on 06/11/08 | 0.298 on 02/27/24 | 0.581 on 02/27/24 | 0.850 on 05/13/24 | 0.750 on 02/20/24 |
| Next Ex-Dividends Date | N/A | 05/21/24 | 05/29/24 | 05/13/24 | 05/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.57 | 11.43 | 9.89 | 13.42 |