Pinnacle West Capital Corp (PNW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PNW | NEE | SO | DUK | NGG |
Company | Pinnacle West Capital Corp | Nextera Energy | Southern Company | Duke Energy Corp | National Grid Transco Plc ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 77.76 | 75.97 | 79.11 | 103.30 | 72.93 |
High | 78.10 | 77.07 | 79.77 | 103.66 | 73.08 |
Low | 77.44 | 75.97 | 79.03 | 102.86 | 72.79 |
Last | 77.67 | 76.84 | 79.32 | 103.21 | 72.80 |
Change | +0.67 | +1.42 | +0.61 | +0.90 | +1.27 |
% Change | +0.87% | +1.88% | +0.77% | +0.88% | +1.78% |
Volume | 268,306 | 7,009,145 | 2,185,590 | 1,455,680 | 168,413 |
20-Day Average Volume | 815,917 | 11,622,174 | 5,510,824 | 2,955,577 | 283,670 |
Previous Close | 77.00 | 75.42 | 78.71 | 102.31 | 71.53 |
Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 75.44 | 69.63 | 75.36 | 100.09 | 68.28 |
20-Day Raw Stochastic | 95.74% | 98.42% | 95.84% | 94.59% | 97.79% |
20-Day Relative Strength | 65.28% | 78.55% | 72.85% | 66.75% | 71.49% |
Weighted Alpha | +3.44 | +17.57 | +17.55 | +15.78 | +11.32 |
Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 48% Sell | 24% Buy | 40% Sell | 16% Buy | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.58% since 05/08/24 | +5.49% since 05/08/24 | +2.20% since 05/08/24 | +0.91% since 05/08/24 | +4.38% since 05/08/24 |
Low | 76.50 on 05/09/24 | 72.58 on 05/09/24 | 77.10 on 05/09/24 | 102.00 on 05/09/24 | 70.17 on 05/09/24 |
High | 78.10 on 05/15/24 | 77.07 on 05/15/24 | 79.77 on 05/15/24 | 103.83 on 05/13/24 | 73.08 on 05/15/24 |
1-Month | |||||
%Chg | +7.95% since 04/15/24 | +22.47% since 04/15/24 | +16.01% since 04/15/24 | +9.75% since 04/15/24 | +13.01% since 04/15/24 |
Low | 70.72 on 04/16/24 | 61.31 on 04/16/24 | 67.53 on 04/16/24 | 92.75 on 04/16/24 | 63.31 on 04/16/24 |
High | 78.10 on 05/15/24 | 77.07 on 05/15/24 | 79.77 on 05/15/24 | 103.83 on 05/13/24 | 73.08 on 05/15/24 |
3-Month | |||||
%Chg | +14.64% since 02/15/24 | +34.19% since 02/15/24 | +18.72% since 02/15/24 | +11.86% since 02/15/24 | +12.50% since 02/15/24 |
Low | 66.77 on 02/28/24 | 53.95 on 03/04/24 | 65.80 on 02/16/24 | 90.09 on 03/01/24 | 63.31 on 04/16/24 |
High | 78.10 on 05/15/24 | 77.07 on 05/15/24 | 79.77 on 05/15/24 | 103.83 on 05/13/24 | 73.08 on 05/15/24 |
6-Month | |||||
%Chg | +7.56% since 11/15/23 | +34.82% since 11/15/23 | +15.37% since 11/15/23 | +15.29% since 11/15/23 | +17.64% since 11/15/23 |
Low | 65.20 on 02/08/24 | 53.95 on 03/04/24 | 65.80 on 02/16/24 | 88.27 on 11/20/23 | 63.06 on 11/16/23 |
High | 78.10 on 05/15/24 | 77.07 on 05/15/24 | 79.77 on 05/15/24 | 103.83 on 05/13/24 | 73.08 on 05/15/24 |
Key Statistics | |||||
Market Capitalization, $K | 8,744,042 | 154,952,864 | 86,158,568 | 78,959,688 | 53,214,312 |
Shares Outstanding, K | 113,559 | 2,054,533 | 1,094,633 | 771,769 | 743,944 |
Annual Sales | 4,695,990,000 | 28,114,000,000 | 25,253,000,000 | 29,060,000,000 | 26,105,590,000 |
Annual Net Income | 501,560,000 | 7,310,000,000 | 3,976,000,000 | 2,841,000,000 | 9,397,720,000 |
Last Quarter Sales | 951,710,000 | 5,731,000,000 | 6,646,000,000 | 7,671,000,000 | 3,675,250,080 |
Last Quarter Net Income | 16,860,000 | 2,268,000,000 | 1,129,000,000 | 1,138,000,000 | 407,902,000 |
60-Month Beta | 0.48 | 0.50 | 0.48 | 0.45 | 0.65 |
Per-Share Information | |||||
Most Recent Earnings | 0.15 on 05/02/24 | 0.91 on 04/23/24 | 1.03 on 05/02/24 | 1.44 on 05/07/24 | N/A |
Latest Earnings Date | 05/02/24 | 04/23/24 | 05/02/24 | 05/07/24 | 05/16/24 |
Most Recent Dividend | 0.880 on 04/30/24 | 0.515 on 02/26/24 | 0.700 on 02/16/24 | 1.025 on 05/16/24 | 1.180 on 11/22/23 |
Next Ex-Dividends Date | 04/30/24 | 02/26/24 | 05/17/24 | 05/16/24 | 11/22/23 |
Ratios | |||||
Price/Earnings ttm | 16.77 | 22.95 | 20.28 | 17.74 | 0.00 |