Pentair Ltd (PNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNR | ZBRA | JBT | GENC | |
| Company | Pentair Ltd | Zebra Technologies | John Bean Technologies Corp | Gencor Industries IN | |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE Arca | |
| Open | 79.49 | 312.23 | 89.50 | 17.54 | |
| High | 79.99 | 315.17 | 92.59 | 17.62 | |
| Low | 77.84 | 303.21 | 88.03 | 17.21 | |
| Last | 78.85 | 312.71 | 90.38 | 17.46 | |
| Change | -0.22 | +3.66 | +1.54 | +0.05 | |
| % Change | -0.28% | +1.18% | +1.73% | +0.29% | |
| Volume | 1,860,257 | 507,700 | 436,981 | 22,627 | |
| 20-Day Average Volume | 1,562,430 | 375,355 | 302,415 | 32,910 | |
| Previous Close | 79.07 | 309.05 | 88.84 | 17.41 | |
| Industry | Machinery - Thermal Processing | Machinery - Thermal Processing | Machinery - Thermal Processing | Machinery - Thermal Processing | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 80.29 | 290.65 | 91.91 | 17.10 | |
| 20-Day Raw Stochastic | 25.37% | 81.78% | 19.30% | 62.81% | |
| 20-Day Relative Strength | 45.87% | 62.29% | 42.85% | 59.00% | |
| Weighted Alpha | +34.91 | +24.16 | -18.63 | +25.40 | |
| Today's Opinion | 40% Buy | 100% Buy | 100% Sell | 100% Buy | |
| Previous Opinion | 40% Buy | 100% Buy | 100% Sell | 100% Buy | |
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Sell | 100% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.44% since 04/25/24 | +6.90% since 04/25/24 | +2.00% since 04/25/24 | +4.18% since 04/25/24 | |
| Low | 77.83 on 05/02/24 | 292.78 on 04/26/24 | 88.03 on 05/02/24 | 16.57 on 04/26/24 | |
| High | 81.57 on 04/30/24 | 322.95 on 04/30/24 | 92.59 on 05/02/24 | 17.62 on 05/02/24 | |
| 1-Month | |||||
| %Chg | -5.27% since 04/02/24 | +5.47% since 04/02/24 | -8.51% since 04/02/24 | +4.24% since 04/02/24 | |
| Low | 76.95 on 04/25/24 | 266.75 on 04/19/24 | 88.03 on 05/02/24 | 16.57 on 04/26/24 | |
| High | 84.82 on 04/04/24 | 322.95 on 04/30/24 | 101.59 on 04/04/24 | 17.99 on 04/08/24 | |
| 3-Month | |||||
| %Chg | +6.80% since 02/02/24 | +26.87% since 02/02/24 | -9.57% since 02/02/24 | +8.51% since 02/02/24 | |
| Low | 72.03 on 02/05/24 | 239.04 on 02/05/24 | 88.03 on 05/02/24 | 15.30 on 03/15/24 | |
| High | 85.81 on 03/28/24 | 322.95 on 04/30/24 | 105.85 on 03/28/24 | 17.99 on 04/08/24 | |
| 6-Month | |||||
| %Chg | +30.89% since 11/02/23 | +51.07% since 11/02/23 | -14.87% since 11/02/23 | +26.52% since 11/02/23 | |
| Low | 60.15 on 11/10/23 | 201.43 on 11/09/23 | 88.03 on 05/02/24 | 13.67 on 11/06/23 | |
| High | 85.81 on 03/28/24 | 322.95 on 04/30/24 | 109.91 on 11/15/23 | 17.99 on 04/08/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 13,127,596 | 15,879,298 | 2,827,510 | 255,231 | |
| Shares Outstanding, K | 166,025 | 51,381 | 31,827 | 14,660 | |
| Annual Sales | 4,104,500,000 | 4,584,000,000 | 1,664,400,000 | 105,080,000 | |
| Annual Net Income | 622,700,000 | 296,000,000 | 582,600,000 | 14,670,000 | |
| Last Quarter Sales | 1,017,200,000 | 1,009,000,000 | 303,600,000 | 26,020,000 | |
| Last Quarter Net Income | 133,300,000 | 17,000,000 | 58,400,000 | 4,330,000 | |
| 60-Month Beta | 1.24 | 1.75 | 1.29 | 0.49 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.94 on 04/23/24 | 1.71 on 02/15/24 | 0.85 on 05/01/24 | 0.30 on 02/06/24 | |
| Latest Earnings Date | 04/23/24 | 04/30/24 | 05/01/24 | 05/10/24 | |
| Most Recent Dividend | 0.230 on 04/18/24 | N/A | 0.100 on 03/08/24 | N/A | |
| Next Ex-Dividends Date | 04/18/24 | N/A | 03/08/24 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 20.92 | 40.96 | 20.16 | 16.01 | |