Pennymac Mortgage Investment Trust (PMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PMT | BN | VTMX | CBRE | BEKE |
| Company | Pennymac Mortgage Investment Trust | Brookfield Corp | Corp Inmobiliaria Vesta S.A.B DE C.V. ADR | CBRE Group Inc | Ke Holdings Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 13.98 | 40.60 | 36.68 | 86.99 | 15.58 |
| High | 14.07 | 40.89 | 36.68 | 88.28 | 15.79 |
| Low | 13.85 | 40.11 | 35.31 | 86.71 | 15.07 |
| Last | 13.85 | 40.12 | 35.51 | 86.89 | 15.12 |
| Change | -0.16 | -0.92 | -1.15 | -1.05 | -0.23 |
| % Change | -1.14% | -2.24% | -3.14% | -1.19% | -1.50% |
| Volume | 610,100 | 3,020,300 | 80,500 | 1,845,100 | 11,355,500 |
| 20-Day Average Volume | 702,665 | 3,228,820 | 70,505 | 1,513,735 | 8,971,645 |
| Previous Close | 14.01 | 41.04 | 36.66 | 87.94 | 15.35 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.88 | 39.91 | 36.94 | 89.40 | 13.82 |
| 20-Day Raw Stochastic | 43.69% | 59.15% | 16.95% | 19.66% | 79.49% |
| 20-Day Relative Strength | 47.62% | 49.00% | 42.90% | 41.25% | 60.88% |
| Weighted Alpha | +13.81 | +27.37 | +6.15 | +13.90 | -9.93 |
| Today's Opinion | 8% Sell | 40% Buy | 40% Sell | 8% Buy | 8% Buy |
| Previous Opinion | 8% Buy | 56% Buy | 8% Buy | 24% Buy | 8% Buy |
| Last Month's Opinion | 72% Buy | 88% Buy | 56% Buy | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.43% since 04/23/24 | -0.62% since 04/23/24 | -2.61% since 04/23/24 | -0.25% since 04/23/24 | +11.09% since 04/23/24 |
| Low | 13.66 on 04/25/24 | 39.27 on 04/25/24 | 34.57 on 04/25/24 | 84.82 on 04/25/24 | 13.28 on 04/25/24 |
| High | 14.26 on 04/26/24 | 41.28 on 04/29/24 | 36.88 on 04/29/24 | 88.75 on 04/29/24 | 15.80 on 04/29/24 |
| 1-Month | |||||
| %Chg | -5.65% since 03/28/24 | -4.18% since 03/28/24 | -9.51% since 03/28/24 | -10.64% since 03/28/24 | +10.12% since 03/28/24 |
| Low | 13.21 on 04/17/24 | 38.18 on 04/16/24 | 34.30 on 04/16/24 | 84.33 on 04/19/24 | 12.48 on 04/19/24 |
| High | 14.70 on 04/01/24 | 41.88 on 04/01/24 | 41.44 on 04/08/24 | 97.35 on 04/04/24 | 15.80 on 04/29/24 |
| 3-Month | |||||
| %Chg | -5.91% since 01/30/24 | -2.05% since 01/30/24 | -6.87% since 01/30/24 | +0.23% since 01/30/24 | +7.54% since 01/30/24 |
| Low | 13.20 on 02/13/24 | 38.18 on 04/16/24 | 33.85 on 02/28/24 | 82.75 on 02/05/24 | 12.44 on 03/08/24 |
| High | 14.88 on 03/22/24 | 43.17 on 03/21/24 | 41.44 on 04/08/24 | 98.65 on 03/22/24 | 15.80 on 04/29/24 |
| 6-Month | |||||
| %Chg | +11.69% since 10/30/23 | +37.68% since 10/30/23 | +13.78% since 10/30/23 | +28.73% since 10/30/23 | -1.82% since 10/30/23 |
| Low | 12.48 on 10/31/23 | 28.84 on 10/31/23 | 31.19 on 10/31/23 | 67.81 on 10/31/23 | 12.44 on 03/08/24 |
| High | 15.89 on 12/27/23 | 43.17 on 03/21/24 | 41.44 on 04/08/24 | 98.65 on 03/22/24 | 16.54 on 12/29/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,216,699 | 67,389,080 | 29,970,100 | 26,993,098 | 18,927,824 |
| Shares Outstanding, K | 86,845 | 1,642,034 | 817,515 | 306,949 | 1,233,083 |
| Annual Sales | 1,164,990,000 | 95,924,000,000 | 214,500,000 | 31,949,000,000 | 10,954,650,000 |
| Annual Net Income | 199,650,000 | 1,130,000,000 | 316,600,000 | 986,000,000 | 828,640,000 |
| Last Quarter Sales | 74,210,000 | 24,518,000,000 | 60,590,000 | 8,949,980,000 | 2,845,710,000 |
| Last Quarter Net Income | 47,610,000 | 699,000,000 | 124,870,000 | 477,150,000 | 94,310,000 |
| 60-Month Beta | 1.48 | 1.49 | N/A | 1.42 | -0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 04/24/24 | 0.83 on 02/08/24 | 1.41 on 04/25/24 | 1.38 on 02/15/24 | 0.20 on 03/14/24 |
| Latest Earnings Date | 04/24/24 | 05/09/24 | 04/25/24 | 05/03/24 | 05/16/24 |
| Most Recent Dividend | 0.400 on 04/11/24 | 0.080 on 03/12/24 | 0.151 on 04/12/24 | N/A | 0.309 on 04/04/24 |
| Next Ex-Dividends Date | 04/11/24 | 03/12/24 | 04/12/24 | N/A | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.40 | 13.52 | 7.21 | 22.74 | 19.01 |