Philip Morris International Inc (PM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PM | MO | BTI | UVV | TPB |
Company | Philip Morris International Inc | Altria Group | British American Tobacco Industries ADR | Universal Corp | Turning Point Brands |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 94.64 | 43.70 | 29.45 | 51.44 | 28.85 |
High | 97.23 | 44.17 | 29.65 | 52.38 | 29.76 |
Low | 94.63 | 43.69 | 29.36 | 51.42 | 28.85 |
Last | 96.05 | 43.82 | 29.42 | 52.20 | 29.19 |
Change | +1.11 | +0.01 | unch | +0.77 | +0.35 |
% Change | +1.17% | +0.02% | unch | +1.50% | +1.21% |
Volume | 6,462,500 | 7,367,200 | 2,617,100 | 193,100 | 189,400 |
20-Day Average Volume | 6,831,285 | 11,935,710 | 5,558,140 | 289,930 | 74,820 |
Previous Close | 94.94 | 43.81 | 29.42 | 51.43 | 28.84 |
Industry | Tobacco | Tobacco | Tobacco | Tobacco | Tobacco |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 92.55 | 42.22 | 29.23 | 50.36 | 27.70 |
20-Day Raw Stochastic | 68.13% | 89.93% | 59.85% | 96.12% | 82.78% |
20-Day Relative Strength | 58.24% | 60.84% | 47.93% | 54.58% | 62.04% |
Weighted Alpha | +2.42 | -2.18 | -15.37 | -2.38 | +36.19 |
Today's Opinion | 40% Buy | 72% Buy | 88% Sell | 8% Sell | 100% Buy |
Previous Opinion | 8% Buy | 56% Buy | 72% Sell | 24% Sell | 96% Buy |
Last Month's Opinion | 48% Sell | 40% Buy | 24% Sell | 56% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.00% since 04/24/24 | +2.10% since 04/24/24 | -0.24% since 04/24/24 | +0.56% since 04/24/24 | +3.77% since 04/24/24 |
Low | 94.42 on 04/30/24 | 42.76 on 04/25/24 | 29.08 on 04/26/24 | 50.53 on 04/25/24 | 27.48 on 04/26/24 |
High | 99.90 on 04/25/24 | 44.17 on 05/01/24 | 30.20 on 04/26/24 | 52.38 on 05/01/24 | 29.76 on 05/01/24 |
1-Month | |||||
%Chg | +5.04% since 04/01/24 | +1.39% since 04/01/24 | -3.06% since 04/01/24 | +2.33% since 04/01/24 | +0.24% since 04/01/24 |
Low | 87.82 on 04/15/24 | 40.65 on 04/15/24 | 28.25 on 04/16/24 | 47.74 on 04/05/24 | 26.45 on 04/16/24 |
High | 99.90 on 04/25/24 | 44.17 on 05/01/24 | 30.54 on 04/02/24 | 52.38 on 05/01/24 | 29.76 on 05/01/24 |
3-Month | |||||
%Chg | +2.96% since 02/01/24 | +5.03% since 02/01/24 | -2.62% since 02/01/24 | -12.68% since 02/01/24 | +17.51% since 02/01/24 |
Low | 87.82 on 04/15/24 | 39.25 on 03/04/24 | 28.25 on 04/16/24 | 47.36 on 03/04/24 | 21.98 on 02/13/24 |
High | 99.90 on 04/25/24 | 45.00 on 03/21/24 | 31.63 on 02/08/24 | 59.29 on 02/02/24 | 29.86 on 03/21/24 |
6-Month | |||||
%Chg | +7.91% since 11/01/23 | +9.82% since 11/01/23 | -2.16% since 11/01/23 | +17.20% since 11/01/23 | +46.24% since 11/01/23 |
Low | 87.82 on 04/15/24 | 39.25 on 03/04/24 | 28.25 on 04/16/24 | 44.80 on 11/02/23 | 19.86 on 11/02/23 |
High | 99.90 on 04/25/24 | 45.00 on 03/21/24 | 32.51 on 11/28/23 | 67.80 on 01/02/24 | 29.86 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 147,589,648 | 75,249,192 | 65,673,356 | 1,263,789 | 509,805 |
Shares Outstanding, K | 1,554,557 | 1,717,626 | 2,232,269 | 24,573 | 17,677 |
Annual Sales | 35,174,000,000 | 24,483,000,000 | 33,937,320,000 | 2,569,820,000 | 405,390,000 |
Annual Net Income | 7,813,000,000 | 8,130,000,000 | -17,871,110,000 | 124,050,000 | 38,460,000 |
Last Quarter Sales | 8,793,000,000 | 5,576,000,000 | 3,418,000,000 | 821,510,000 | 97,120,000 |
Last Quarter Net Income | 2,148,000,000 | 2,129,000,000 | 551,000,000 | 53,220,000 | 10,110,000 |
60-Month Beta | 0.61 | 0.65 | 0.53 | 0.79 | 0.48 |
Per-Share Information | |||||
Most Recent Earnings | 1.50 on 04/23/24 | 1.15 on 04/25/24 | N/A | 2.16 on 02/07/24 | 0.79 on 02/28/24 |
Latest Earnings Date | 04/23/24 | 04/25/24 | 02/08/24 | 05/22/24 | 05/02/24 |
Most Recent Dividend | 1.300 on 03/20/24 | 0.980 on 03/22/24 | 0.733 on 03/21/24 | 0.800 on 04/05/24 | 0.070 on 03/21/24 |
Next Ex-Dividends Date | 03/20/24 | 03/22/24 | 06/27/24 | 04/05/24 | 03/21/24 |
Ratios | |||||
Price/Earnings ttm | 15.60 | 8.91 | 0.00 | 12.11 | 10.41 |