Plymouth Industrial REIT Inc (PLYM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLYM | PLD | AMT | WELL | PSA |
| Company | Plymouth Industrial REIT Inc | Prologis Inc | American Tower Corp | Welltower Inc | Public Storage |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 20.51 | 106.50 | 182.64 | 98.83 | 270.34 |
| High | 20.99 | 108.36 | 187.75 | 99.34 | 275.73 |
| Low | 20.51 | 106.04 | 181.96 | 97.88 | 269.92 |
| Last | 20.97 | 108.15 | 186.37 | 99.16 | 275.39 |
| Change | +0.48 | +2.27 | +5.04 | +0.76 | +6.37 |
| % Change | +2.34% | +2.14% | +2.78% | +0.77% | +2.37% |
| Volume | 163,200 | 4,208,700 | 2,588,000 | 2,253,000 | 443,500 |
| 20-Day Average Volume | 223,335 | 4,854,935 | 2,779,475 | 2,300,795 | 688,940 |
| Previous Close | 20.49 | 105.88 | 181.33 | 98.40 | 269.02 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.69 | 106.48 | 176.04 | 93.74 | 264.19 |
| 20-Day Raw Stochastic | 66.86% | 36.36% | 92.02% | 98.43% | 98.25% |
| 20-Day Relative Strength | 48.45% | 40.97% | 53.65% | 68.83% | 53.20% |
| Weighted Alpha | -3.50 | -16.85 | -6.04 | +28.04 | -5.42 |
| Today's Opinion | 72% Sell | 72% Sell | 64% Sell | 100% Buy | 8% Sell |
| Previous Opinion | 88% Sell | 56% Sell | 72% Sell | 100% Buy | 40% Sell |
| Last Month's Opinion | 88% Sell | 24% Sell | 40% Sell | 48% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.19% since 05/02/24 | +3.46% since 05/02/24 | +3.75% since 05/02/24 | +3.21% since 05/02/24 | +4.34% since 05/02/24 |
| Low | 20.26 on 05/08/24 | 104.20 on 05/06/24 | 177.52 on 05/06/24 | 94.66 on 05/03/24 | 264.63 on 05/03/24 |
| High | 20.99 on 05/03/24 | 108.36 on 05/09/24 | 187.75 on 05/09/24 | 99.34 on 05/09/24 | 275.73 on 05/09/24 |
| 1-Month | |||||
| %Chg | -5.50% since 04/09/24 | -14.34% since 04/09/24 | -3.34% since 04/09/24 | +7.78% since 04/09/24 | -6.12% since 04/09/24 |
| Low | 19.84 on 04/18/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 87.87 on 04/16/24 | 256.31 on 05/01/24 |
| High | 21.58 on 04/10/24 | 122.31 on 04/11/24 | 187.75 on 05/09/24 | 99.34 on 05/09/24 | 285.50 on 04/10/24 |
| 3-Month | |||||
| %Chg | -5.84% since 02/09/24 | -18.37% since 02/09/24 | -4.15% since 02/09/24 | +13.12% since 02/09/24 | -3.06% since 02/09/24 |
| Low | 19.84 on 04/18/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 85.40 on 02/13/24 | 256.31 on 05/01/24 |
| High | 22.61 on 04/01/24 | 135.76 on 03/11/24 | 209.61 on 03/05/24 | 99.34 on 05/09/24 | 296.05 on 02/21/24 |
| 6-Month | |||||
| %Chg | +0.91% since 11/09/23 | +4.72% since 11/09/23 | +2.49% since 11/09/23 | +17.16% since 11/09/23 | +11.67% since 11/09/23 |
| Low | 19.84 on 04/18/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 84.38 on 11/13/23 | 241.60 on 11/13/23 |
| High | 25.55 on 12/15/23 | 137.52 on 12/14/23 | 219.10 on 01/02/24 | 99.34 on 05/09/24 | 312.25 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 929,877 | 98,028,360 | 84,563,608 | 58,834,936 | 47,264,392 |
| Shares Outstanding, K | 45,382 | 925,844 | 466,352 | 597,916 | 175,691 |
| Annual Sales | 199,850,000 | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 4,517,690,000 |
| Annual Net Income | 13,660,000 | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 2,148,330,000 |
| Last Quarter Sales | 50,230,000 | 1,956,620,000 | 2,834,100,000 | 1,859,740,000 | 1,157,220,000 |
| Last Quarter Net Income | 6,220,000 | 585,720,000 | 917,400,000 | 127,150,000 | 508,950,000 |
| 60-Month Beta | 1.35 | 1.05 | 0.71 | 1.07 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 05/01/24 | 0.63 on 04/17/24 | 1.96 on 04/30/24 | 0.22 on 04/29/24 | 2.60 on 04/30/24 |
| Latest Earnings Date | 05/01/24 | 04/17/24 | 04/30/24 | 04/29/24 | 04/30/24 |
| Most Recent Dividend | 0.240 on 03/27/24 | 0.960 on 03/15/24 | 1.620 on 04/11/24 | 0.610 on 05/10/24 | 3.000 on 03/12/24 |
| Next Ex-Dividends Date | 03/27/24 | 03/15/24 | 04/11/24 | 05/10/24 | 03/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.23 | 19.01 | 17.91 | 25.72 | 16.22 |