Palantir Technologies Inc Cl A (PLTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLTR | TRI | MRVL | TT | IQV |
| Company | Palantir Technologies Inc Cl A | Thomson Reuters Corp | Marvell Technology Inc | Trane Technologies Plc | Iqvia Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 23.48 | 164.50 | 69.02 | 320.30 | 223.53 |
| High | 23.64 | 166.11 | 69.38 | 321.00 | 227.56 |
| Low | 22.91 | 161.60 | 67.58 | 315.80 | 222.98 |
| Last | 23.33 | 164.74 | 68.51 | 319.29 | 223.37 |
| Change | +0.78 | +1.78 | +1.84 | +2.50 | +1.23 |
| % Change | +3.46% | +1.09% | +2.76% | +0.79% | +0.55% |
| Volume | 55,976,400 | 619,400 | 9,011,500 | 1,074,500 | 1,052,900 |
| 20-Day Average Volume | 33,246,367 | 381,530 | 11,801,545 | 1,062,735 | 855,900 |
| Previous Close | 22.55 | 162.96 | 66.67 | 316.79 | 222.14 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.08 | 153.87 | 67.54 | 300.71 | 233.33 |
| 20-Day Raw Stochastic | 90.63% | 91.75% | 54.93% | 80.87% | 7.95% |
| 20-Day Relative Strength | 54.77% | 66.90% | 50.62% | 68.17% | 38.43% |
| Weighted Alpha | +93.09 | +39.64 | +35.23 | +87.20 | +13.56 |
| Today's Opinion | 56% Buy | 88% Buy | 56% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 56% Buy | 80% Buy | 24% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 56% Buy | 56% Buy | 88% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.60% since 04/26/24 | +6.70% since 04/26/24 | -1.59% since 04/26/24 | +4.85% since 04/26/24 | -4.90% since 04/26/24 |
| Low | 21.63 on 05/01/24 | 149.85 on 05/01/24 | 63.34 on 05/01/24 | 300.14 on 04/29/24 | 221.33 on 05/02/24 |
| High | 23.64 on 05/03/24 | 166.11 on 05/03/24 | 70.09 on 04/29/24 | 327.09 on 04/30/24 | 237.82 on 04/29/24 |
| 1-Month | |||||
| %Chg | +2.78% since 04/03/24 | +8.07% since 04/03/24 | -6.19% since 04/03/24 | +5.96% since 04/03/24 | -8.07% since 04/03/24 |
| Low | 20.33 on 04/19/24 | 149.50 on 04/19/24 | 61.72 on 04/22/24 | 286.32 on 04/19/24 | 221.33 on 05/02/24 |
| High | 24.10 on 04/04/24 | 166.11 on 05/03/24 | 76.29 on 04/04/24 | 327.09 on 04/30/24 | 247.01 on 04/09/24 |
| 3-Month | |||||
| %Chg | +37.07% since 02/02/24 | +9.09% since 02/02/24 | +1.45% since 02/02/24 | +15.36% since 02/02/24 | +5.99% since 02/02/24 |
| Low | 16.48 on 02/05/24 | 148.28 on 02/06/24 | 61.72 on 04/22/24 | 265.37 on 02/13/24 | 208.05 on 02/05/24 |
| High | 27.50 on 03/07/24 | 166.11 on 05/03/24 | 85.76 on 03/07/24 | 327.09 on 04/30/24 | 261.73 on 03/08/24 |
| 6-Month | |||||
| %Chg | +23.50% since 11/03/23 | +29.26% since 11/03/23 | +33.39% since 11/03/23 | +46.46% since 11/03/23 | +13.27% since 11/03/23 |
| Low | 15.66 on 01/05/24 | 127.15 on 11/06/23 | 50.35 on 12/06/23 | 214.35 on 11/07/23 | 190.20 on 11/10/23 |
| High | 27.50 on 03/07/24 | 166.11 on 05/03/24 | 85.76 on 03/07/24 | 327.09 on 04/30/24 | 261.73 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 49,897,124 | 73,541,568 | 57,736,220 | 71,706,056 | 40,318,408 |
| Shares Outstanding, K | 2,212,733 | 451,286 | 866,000 | 226,352 | 181,500 |
| Annual Sales | 2,225,010,000 | 6,794,000,000 | 5,507,700,000 | 17,677,600,000 | 14,984,000,000 |
| Annual Net Income | 209,830,000 | 2,695,000,000 | -933,400,000 | 2,023,900,000 | 1,358,000,000 |
| Last Quarter Sales | 608,350,000 | 1,815,000,000 | 1,426,500,000 | 4,424,200,000 | 3,868,000,000 |
| Last Quarter Net Income | 93,390,000 | 678,000,000 | -392,700,000 | 504,300,000 | 469,000,000 |
| 60-Month Beta | 2.76 | 0.65 | 1.48 | 1.01 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 02/05/24 | 1.11 on 05/02/24 | 0.46 on 03/07/24 | 1.94 on 04/30/24 | 2.54 on 05/02/24 |
| Latest Earnings Date | 05/06/24 | 05/02/24 | 05/23/24 | 04/30/24 | 05/02/24 |
| Most Recent Dividend | N/A | 1.082 on 02/20/24 | 0.060 on 04/11/24 | 0.840 on 02/29/24 | N/A |
| Next Ex-Dividends Date | N/A | 02/20/24 | 04/11/24 | 06/06/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 276.50 | 43.40 | 73.36 | 32.88 | 25.07 |