Plantronics (PLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLT | ANET | GLW | VIAV | KN |
| Company | Plantronics | Arista Networks Inc | Corning Inc | Viavi Solutions | Knowles Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 32.64 | 254.54 | 33.42 | 7.89 | 15.80 |
| High | 33.24 | 261.37 | 34.06 | 8.07 | 16.14 |
| Low | 31.73 | 252.26 | 32.84 | 7.81 | 15.76 |
| Last | 31.87 | 255.21 | 33.48 | 7.92 | 15.80 |
| Change | -0.66 | -1.35 | +0.10 | +0.02 | -0.03 |
| % Change | -2.03% | -0.53% | +0.30% | +0.25% | -0.19% |
| Volume | 539,700 | 2,260,200 | 9,865,300 | 1,270,800 | 573,400 |
| 20-Day Average Volume | 748,165 | 2,450,925 | 5,053,340 | 1,384,345 | 497,265 |
| Previous Close | 32.53 | 256.56 | 33.38 | 7.90 | 15.83 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.99 | 268.97 | 31.83 | 8.27 | 15.83 |
| 20-Day Raw Stochastic | 28.00% | 23.57% | 73.60% | 8.33% | 54.92% |
| 20-Day Relative Strength | 40.65% | 42.31% | 62.29% | 31.04% | 48.72% |
| Weighted Alpha | +117.44 | +69.78 | +9.51 | -19.81 | -6.09 |
| Today's Opinion | 8% Sell | 24% Buy | 88% Buy | 72% Sell | 72% Sell |
| Previous Opinion | 24% Buy | 24% Buy | 80% Buy | 72% Sell | 72% Sell |
| Last Month's Opinion | 56% Buy | 100% Buy | 64% Buy | 8% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.25% since 05/14/21 | +0.17% since 04/24/24 | +6.22% since 04/24/24 | -0.88% since 04/24/24 | -2.11% since 04/24/24 |
| Low | 27.52 on 05/19/21 | 251.42 on 04/25/24 | 31.19 on 04/25/24 | 7.81 on 05/01/24 | 15.71 on 04/25/24 |
| High | 33.24 on 05/21/21 | 271.42 on 04/29/24 | 34.47 on 04/30/24 | 8.15 on 04/26/24 | 16.31 on 04/29/24 |
| 1-Month | |||||
| %Chg | -17.86% since 04/21/21 | -14.86% since 04/01/24 | +2.48% since 04/01/24 | -11.11% since 04/01/24 | -2.11% since 04/01/24 |
| Low | 27.39 on 05/14/21 | 240.32 on 04/22/24 | 30.72 on 04/18/24 | 7.81 on 05/01/24 | 15.13 on 04/19/24 |
| High | 43.40 on 04/30/21 | 303.50 on 04/04/24 | 34.47 on 04/30/24 | 9.13 on 04/04/24 | 16.35 on 04/04/24 |
| 3-Month | |||||
| %Chg | -22.19% since 02/19/21 | -2.95% since 02/01/24 | +4.33% since 02/01/24 | -20.32% since 02/01/24 | -4.47% since 02/01/24 |
| Low | 27.39 on 05/14/21 | 240.32 on 04/22/24 | 30.72 on 04/18/24 | 7.81 on 05/01/24 | 14.97 on 02/08/24 |
| High | 45.77 on 03/16/21 | 307.74 on 03/22/24 | 34.47 on 04/30/24 | 11.32 on 03/06/24 | 17.07 on 02/22/24 |
| 6-Month | |||||
| %Chg | +29.45% since 11/20/20 | +21.04% since 11/01/23 | +25.58% since 11/01/23 | +3.66% since 11/01/23 | +20.61% since 11/01/23 |
| Low | 22.89 on 12/17/20 | 203.19 on 11/10/23 | 26.71 on 11/02/23 | 7.32 on 11/03/23 | 13.24 on 11/02/23 |
| High | 50.89 on 02/05/21 | 307.74 on 03/22/24 | 34.47 on 04/30/24 | 11.32 on 03/06/24 | 18.48 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,333,409 | 80,459,528 | 28,551,650 | 1,758,540 | 1,418,843 |
| Shares Outstanding, K | 41,839 | 313,609 | 855,352 | 222,600 | 89,630 |
| Annual Sales | 1,727,610,000 | 5,860,170,000 | 12,588,000,000 | 1,106,100,000 | 707,600,000 |
| Annual Net Income | -57,330,000 | 2,087,320,000 | 581,000,000 | 25,500,000 | 72,400,000 |
| Last Quarter Sales | 476,230,000 | 1,540,440,000 | 2,994,000,000 | 254,500,000 | 215,200,000 |
| Last Quarter Net Income | 10,980,000 | 613,640,000 | -40,000,000 | 10,700,000 | 47,400,000 |
| 60-Month Beta | 1.85 | 1.09 | 1.08 | 0.95 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.23 on 05/13/21 | 2.08 on 02/12/24 | 0.39 on 01/30/24 | 0.11 on 02/01/24 | 0.28 on 02/07/24 |
| Latest Earnings Date | 05/13/21 | 05/07/24 | 04/30/24 | 05/02/24 | 05/01/24 |
| Most Recent Dividend | 0.150 on 02/19/20 | N/A | 0.280 on 02/28/24 | N/A | N/A |
| Next Ex-Dividends Date | 02/19/20 | N/A | 02/28/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.43 | 42.87 | 18.69 | 47.15 | 28.44 |