Palomar Holdings Inc (PLMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PLMR | BRK.B | PGR | CB | TRV |
Company | Palomar Holdings Inc | Berkshire Hathaway Cl B | Progressive Corp | Chubb Ltd | The Travelers Companies Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 85.80 | 413.98 | 209.31 | 267.40 | 220.31 |
High | 88.00 | 415.49 | 209.68 | 270.54 | 220.31 |
Low | 85.80 | 413.70 | 207.28 | 266.21 | 218.46 |
Last | 87.32 | 414.64 | 207.95 | 271.70 | 219.15 |
Change | +2.02 | +1.52 | +0.94 | +6.82 | -0.07 |
% Change | +2.37% | +0.37% | +0.45% | +2.57% | -0.03% |
Volume | 128,326 | 662,363 | 348,886 | 1,115,431 | 157,870 |
20-Day Average Volume | 165,231 | 2,777,730 | 2,359,339 | 1,638,481 | 1,052,661 |
Previous Close | 85.30 | 413.12 | 207.01 | 264.88 | 219.22 |
Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 82.27 | 406.43 | 211.39 | 252.13 | 215.52 |
20-Day Raw Stochastic | 95.38% | 92.35% | 20.81% | 99.95% | 80.60% |
20-Day Relative Strength | 65.55% | 59.88% | 49.21% | 70.94% | 51.70% |
Weighted Alpha | +76.06 | +26.31 | +58.13 | +38.95 | +24.19 |
Today's Opinion | 100% Buy | 88% Buy | 64% Buy | 88% Buy | 56% Buy |
Previous Opinion | 100% Buy | 80% Buy | 64% Buy | 88% Buy | 56% Buy |
Last Month's Opinion | 72% Buy | 56% Buy | 100% Buy | 40% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.35% since 05/10/24 | +0.67% since 05/10/24 | -3.88% since 05/10/24 | +6.03% since 05/10/24 | +0.07% since 05/10/24 |
Low | 82.21 on 05/15/24 | 408.17 on 05/14/24 | 205.64 on 05/16/24 | 251.99 on 05/15/24 | 213.62 on 05/15/24 |
High | 88.00 on 05/17/24 | 416.34 on 05/16/24 | 217.65 on 05/13/24 | 270.22 on 05/17/24 | 220.31 on 05/17/24 |
1-Month | |||||
%Chg | +13.78% since 04/17/24 | +4.29% since 04/17/24 | -0.83% since 04/17/24 | +10.95% since 04/17/24 | +5.84% since 04/17/24 |
Low | 76.20 on 04/18/24 | 396.35 on 05/01/24 | 204.65 on 05/03/24 | 238.85 on 04/24/24 | 207.24 on 04/18/24 |
High | 88.00 on 05/17/24 | 416.34 on 05/16/24 | 217.77 on 05/08/24 | 270.22 on 05/17/24 | 220.51 on 05/10/24 |
3-Month | |||||
%Chg | +18.04% since 02/16/24 | +2.17% since 02/16/24 | +9.67% since 02/16/24 | +7.69% since 02/16/24 | +0.51% since 02/16/24 |
Low | 71.54 on 03/12/24 | 395.66 on 04/17/24 | 186.94 on 03/01/24 | 238.85 on 04/24/24 | 202.60 on 04/17/24 |
High | 88.00 on 05/17/24 | 430.00 on 02/26/24 | 217.77 on 05/08/24 | 270.22 on 05/17/24 | 232.75 on 04/04/24 |
6-Month | |||||
%Chg | +47.31% since 11/17/23 | +15.57% since 11/17/23 | +31.61% since 11/17/23 | +21.37% since 11/17/23 | +27.26% since 11/17/23 |
Low | 54.50 on 01/02/24 | 350.85 on 12/07/23 | 149.14 on 12/15/23 | 216.90 on 12/21/23 | 170.88 on 11/20/23 |
High | 88.00 on 05/17/24 | 430.00 on 02/26/24 | 217.77 on 05/08/24 | 270.22 on 05/17/24 | 232.75 on 04/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,125,932 | 890,353,344 | 121,245,344 | 107,557,440 | 50,199,844 |
Shares Outstanding, K | 24,923 | 2,155,193 | 585,698 | 406,061 | 228,993 |
Annual Sales | 375,930,000 | 364,482,000,000 | 62,108,500,000 | 49,735,000,000 | 41,364,000,000 |
Annual Net Income | 79,200,000 | 96,223,000,000 | 3,902,400,000 | 9,028,000,000 | 2,991,000,000 |
Last Quarter Sales | 118,540,000 | 89,869,000,000 | 17,242,500,000 | 12,894,000,000 | 11,228,000,000 |
Last Quarter Net Income | 26,380,000 | 12,702,000,000 | 2,331,400,000 | 2,143,000,000 | 1,123,000,000 |
60-Month Beta | 0.24 | 0.89 | 0.34 | 0.63 | 0.60 |
Per-Share Information | |||||
Most Recent Earnings | 1.09 on 05/02/24 | 5.19 on 05/04/24 | 3.73 on 04/12/24 | 5.41 on 04/23/24 | 4.69 on 04/17/24 |
Latest Earnings Date | 05/02/24 | 05/03/24 | 04/12/24 | 04/23/24 | 04/17/24 |
Most Recent Dividend | N/A | N/A | 0.100 on 04/03/24 | 0.860 on 03/14/24 | 1.000 on 03/07/24 |
Next Ex-Dividends Date | N/A | N/A | 07/03/24 | 03/14/24 | 06/07/24 |
Ratios | |||||
Price/Earnings ttm | 23.60 | 22.08 | 22.55 | 10.73 | 15.63 |