Popeyes Louisiana (PLKI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PLKI | MCD | SBUX | CMG | YUM |
Company | Popeyes Louisiana | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 78.98 | 274.14 | 75.27 | 3,159.28 | 135.88 |
High | 79.05 | 274.62 | 75.51 | 3,176.40 | 135.98 |
Low | 78.96 | 268.89 | 72.99 | 3,148.84 | 133.92 |
Last | 79.00 | 270.31 | 73.11 | 3,155.38 | 134.32 |
Change | +0.02 | -2.97 | -1.82 | +13.39 | -0.75 |
% Change | +0.03% | -1.09% | -2.43% | +0.43% | -0.56% |
Volume | 400,100 | 2,639,598 | 22,024,054 | 246,865 | 2,421,937 |
20-Day Average Volume | 758,125 | 3,564,863 | 12,567,196 | 275,333 | 2,154,110 |
Previous Close | 78.98 | 273.28 | 74.93 | 3,141.99 | 135.07 |
Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 78.99 | 271.46 | 85.14 | 3,008.69 | 138.49 |
20-Day Raw Stochastic | 34.78% | 47.18% | 2.87% | 81.34% | 5.23% |
20-Day Relative Strength | 75.54% | 41.45% | 21.65% | 69.41% | 41.96% |
Weighted Alpha | +59.40 | -8.91 | -36.76 | +70.99 | -0.17 |
Today's Opinion | N/A | 72% Sell | 100% Sell | 100% Buy | 56% Buy |
Previous Opinion | N/A | 56% Sell | 100% Sell | 100% Buy | 56% Buy |
Last Month's Opinion | N/A | 40% Sell | 100% Sell | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.03% since 03/20/17 | -0.86% since 04/26/24 | -17.10% since 04/26/24 | -0.61% since 04/26/24 | -5.20% since 04/26/24 |
Low | 78.96 on 03/27/17 | 262.63 on 04/30/24 | 72.67 on 05/01/24 | 3,118.33 on 05/02/24 | 133.92 on 05/03/24 |
High | 79.05 on 03/27/17 | 276.87 on 04/30/24 | 88.99 on 04/30/24 | 3,241.42 on 04/29/24 | 143.20 on 04/29/24 |
1-Month | |||||
%Chg | -0.05% since 02/27/17 | -1.74% since 04/03/24 | -17.52% since 04/03/24 | +9.40% since 04/03/24 | -3.31% since 04/03/24 |
Low | 78.92 on 03/14/17 | 262.63 on 04/30/24 | 72.67 on 05/01/24 | 2,846.18 on 04/19/24 | 133.92 on 05/03/24 |
High | 79.15 on 03/01/17 | 279.82 on 04/25/24 | 89.73 on 04/25/24 | 3,241.42 on 04/29/24 | 143.20 on 04/29/24 |
3-Month | |||||
%Chg | +27.81% since 12/27/16 | -8.86% since 02/02/24 | -21.32% since 02/02/24 | +27.61% since 02/02/24 | +4.39% since 02/02/24 |
Low | 58.83 on 01/11/17 | 262.63 on 04/30/24 | 72.67 on 05/01/24 | 2,462.38 on 02/05/24 | 125.74 on 02/05/24 |
High | 79.16 on 02/22/17 | 298.74 on 02/23/24 | 97.99 on 02/09/24 | 3,241.42 on 04/29/24 | 143.20 on 04/29/24 |
6-Month | |||||
%Chg | +44.82% since 09/27/16 | +1.07% since 11/03/23 | -28.73% since 11/03/23 | +55.24% since 11/03/23 | +6.38% since 11/03/23 |
Low | 50.77 on 10/11/16 | 262.63 on 04/30/24 | 72.67 on 05/01/24 | 2,036.68 on 11/06/23 | 123.60 on 11/10/23 |
High | 79.16 on 02/22/17 | 302.39 on 01/22/24 | 107.66 on 11/16/23 | 3,241.42 on 04/29/24 | 143.20 on 04/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,637,670 | 197,036,240 | 84,873,208 | 86,301,008 | 38,022,208 |
Shares Outstanding, K | 20,730 | 721,005 | 1,132,700 | 27,467 | 281,500 |
Annual Sales | 268,900,000 | 25,493,700,000 | 35,975,600,000 | 9,871,650,000 | 7,076,000,000 |
Annual Net Income | 42,800,000 | 8,468,800,000 | 4,124,500,000 | 1,228,740,000 | 1,597,000,000 |
Last Quarter Sales | 61,000,000 | 6,406,200,000 | 9,425,300,000 | 2,701,850,000 | 2,036,000,000 |
Last Quarter Net Income | 9,200,000 | 2,039,000,000 | 1,024,400,000 | 359,290,000 | 463,000,000 |
60-Month Beta | 0.06 | 0.71 | 0.97 | 1.26 | 1.07 |
Per-Share Information | |||||
Most Recent Earnings | 0.48 on 02/22/17 | 2.70 on 04/30/24 | 0.68 on 04/30/24 | 13.37 on 04/24/24 | 1.15 on 05/01/24 |
Latest Earnings Date | 02/22/17 | 04/30/24 | 04/30/24 | 04/24/24 | 05/01/24 |
Most Recent Dividend | 12.000 on 06/06/05 | 1.670 on 02/29/24 | 0.570 on 02/08/24 | N/A | 0.670 on 02/20/24 |
Next Ex-Dividends Date | N/A | 02/29/24 | 05/16/24 | N/A | 02/20/24 |
Ratios | |||||
Price/Earnings ttm | 37.25 | 22.85 | 20.45 | 65.74 | 25.73 |