Packaging Corp of America (PKG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PKG | AMCR | ATR | GPK | BERY |
| Company | Packaging Corp of America | Amcor Plc | Aptargroup | Graphic Packaging Holding Company | Berry Global Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 178.81 | 10.08 | 149.72 | 27.29 | 60.71 |
| High | 179.66 | 10.24 | 150.87 | 27.78 | 61.51 |
| Low | 178.12 | 10.06 | 149.48 | 27.22 | 60.71 |
| Last | 178.54 | 10.22 | 150.79 | 27.68 | 61.26 |
| Change | -0.61 | +0.10 | +1.07 | +0.30 | +0.31 |
| % Change | -0.34% | +0.99% | +0.71% | +1.10% | +0.51% |
| Volume | 405,646 | 6,803,006 | 223,501 | 2,114,578 | 1,615,901 |
| 20-Day Average Volume | 729,022 | 7,970,755 | 393,515 | 2,692,599 | 863,790 |
| Previous Close | 179.15 | 10.12 | 149.72 | 27.38 | 60.95 |
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 177.15 | 9.28 | 142.62 | 27.27 | 57.60 |
| 20-Day Raw Stochastic | 49.95% | 98.61% | 99.46% | 66.72% | 96.01% |
| 20-Day Relative Strength | 49.68% | 69.38% | 71.62% | 52.71% | 61.31% |
| Weighted Alpha | +32.80 | +4.89 | +29.71 | +13.51 | +4.04 |
| Today's Opinion | 56% Buy | 24% Buy | 100% Buy | 72% Buy | 40% Sell |
| Previous Opinion | 56% Buy | 8% Buy | 100% Buy | 56% Buy | 56% Sell |
| Last Month's Opinion | 100% Buy | 16% Sell | 80% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.49% since 05/01/24 | +4.29% since 05/01/24 | +3.72% since 05/01/24 | +6.30% since 05/01/24 | +6.00% since 05/01/24 |
| Low | 174.15 on 05/02/24 | 9.78 on 05/02/24 | 144.84 on 05/03/24 | 26.11 on 05/02/24 | 57.92 on 05/02/24 |
| High | 180.57 on 05/07/24 | 10.24 on 05/08/24 | 150.87 on 05/08/24 | 27.78 on 05/08/24 | 61.51 on 05/08/24 |
| 1-Month | |||||
| %Chg | -6.38% since 04/08/24 | +11.69% since 04/08/24 | +7.32% since 04/08/24 | -3.89% since 04/08/24 | +3.46% since 04/08/24 |
| Low | 169.00 on 04/23/24 | 8.80 on 04/16/24 | 135.96 on 04/12/24 | 25.53 on 04/30/24 | 55.24 on 04/16/24 |
| High | 191.27 on 04/09/24 | 10.24 on 05/08/24 | 150.87 on 05/08/24 | 29.50 on 04/09/24 | 61.51 on 05/08/24 |
| 3-Month | |||||
| %Chg | +6.99% since 02/08/24 | +11.57% since 02/08/24 | +14.13% since 02/08/24 | +10.54% since 02/08/24 | +9.57% since 02/08/24 |
| Low | 163.68 on 02/13/24 | 8.78 on 02/13/24 | 131.51 on 02/09/24 | 23.47 on 02/20/24 | 55.24 on 04/16/24 |
| High | 191.27 on 04/09/24 | 10.24 on 05/08/24 | 150.87 on 05/08/24 | 29.50 on 04/09/24 | 61.51 on 05/08/24 |
| 6-Month | |||||
| %Chg | +14.35% since 11/08/23 | +12.68% since 11/08/23 | +20.52% since 11/08/23 | +26.34% since 11/08/23 | +6.50% since 11/08/23 |
| Low | 148.50 on 11/20/23 | 8.78 on 02/13/24 | 122.29 on 01/02/24 | 21.25 on 11/13/23 | 54.06 on 02/07/24 |
| High | 191.27 on 04/09/24 | 10.24 on 05/08/24 | 150.87 on 05/08/24 | 29.50 on 04/09/24 | 69.93 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,079,606 | 14,626,871 | 9,921,045 | 8,413,709 | 7,064,105 |
| Shares Outstanding, K | 89,755 | 1,445,343 | 66,264 | 307,294 | 115,900 |
| Annual Sales | 7,802,400,000 | 14,694,000,000 | 3,487,450,000 | 9,428,000,000 | 12,664,000,000 |
| Annual Net Income | 765,200,000 | 1,048,000,000 | 284,490,000 | 723,000,000 | 609,000,000 |
| Last Quarter Sales | 1,979,500,000 | 3,411,000,000 | 915,450,000 | 2,259,000,000 | 2,853,000,000 |
| Last Quarter Net Income | 146,900,000 | 187,000,000 | 83,100,000 | 165,000,000 | 59,000,000 |
| 60-Month Beta | 0.80 | 0.79 | 0.57 | 0.86 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.72 on 04/22/24 | 0.18 on 04/30/24 | 1.26 on 04/25/24 | 0.66 on 04/30/24 | 1.22 on 02/07/24 |
| Latest Earnings Date | 04/22/24 | 04/30/24 | 04/25/24 | 04/30/24 | 05/09/24 |
| Most Recent Dividend | 1.250 on 03/14/24 | 0.125 on 02/27/24 | 0.410 on 04/24/24 | 0.100 on 03/14/24 | 0.275 on 02/29/24 |
| Next Ex-Dividends Date | 03/14/24 | 05/21/24 | 04/24/24 | 03/14/24 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.46 | 14.62 | 29.28 | 9.68 | 8.17 |