Piper Jaffray Companies (PJC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PJC | MS | GS | SCHW | IBKR |
| Company | Piper Jaffray Companies | Morgan Stanley | Goldman Sachs Group | The Charles Schwab Corp | Interactive Brokers |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 79.75 | 93.34 | 435.00 | 76.08 | 119.43 |
| High | 79.85 | 94.42 | 442.30 | 76.47 | 119.95 |
| Low | 78.68 | 93.28 | 434.92 | 75.17 | 116.70 |
| Last | 79.62 | 93.70 | 438.95 | 75.33 | 118.29 |
| Change | -1.05 | +1.05 | +6.38 | -0.08 | -1.51 |
| % Change | -1.30% | +1.13% | +1.47% | -0.11% | -1.26% |
| Volume | 94,100 | 1,557,334 | 848,412 | 1,774,126 | 511,329 |
| 20-Day Average Volume | 89,860 | 7,810,286 | 2,553,752 | 7,444,983 | 1,017,764 |
| Previous Close | 80.67 | 92.65 | 432.57 | 75.33 | 119.80 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 80.51 | 91.25 | 414.27 | 73.39 | 113.63 |
| 20-Day Raw Stochastic | 24.32% | 92.81% | 94.14% | 82.69% | 79.33% |
| 20-Day Relative Strength | 50.59% | 57.22% | 66.63% | 65.58% | 60.52% |
| Weighted Alpha | +15.60 | +13.68 | +41.19 | +53.74 | +59.95 |
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 96% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 12/26/19 | +0.89% since 04/26/24 | +2.59% since 04/26/24 | +0.35% since 04/26/24 | +1.23% since 04/26/24 |
| Low | 78.68 on 01/03/20 | 90.55 on 04/30/24 | 425.19 on 05/01/24 | 73.45 on 05/01/24 | 114.91 on 05/01/24 |
| High | 80.99 on 01/02/20 | 94.33 on 05/03/24 | 441.86 on 05/03/24 | 76.46 on 05/03/24 | 120.39 on 05/02/24 |
| 1-Month | |||||
| %Chg | -0.19% since 12/03/19 | +0.71% since 04/03/24 | +5.95% since 04/03/24 | +5.36% since 04/03/24 | +2.46% since 04/03/24 |
| Low | 78.68 on 01/03/20 | 85.01 on 04/11/24 | 387.12 on 04/12/24 | 69.47 on 04/12/24 | 106.79 on 04/16/24 |
| High | 82.55 on 12/16/19 | 94.74 on 04/04/24 | 441.86 on 05/03/24 | 76.46 on 05/03/24 | 120.39 on 05/02/24 |
| 3-Month | |||||
| %Chg | +13.11% since 10/03/19 | +7.32% since 02/02/24 | +13.09% since 02/02/24 | +19.56% since 02/02/24 | +22.31% since 02/02/24 |
| Low | 69.29 on 10/08/19 | 83.09 on 02/13/24 | 375.20 on 02/13/24 | 61.48 on 02/05/24 | 92.61 on 02/07/24 |
| High | 82.55 on 12/16/19 | 94.74 on 04/04/24 | 441.86 on 05/03/24 | 76.46 on 05/03/24 | 120.39 on 05/02/24 |
| 6-Month | |||||
| %Chg | +6.46% since 07/03/19 | +22.82% since 11/03/23 | +33.89% since 11/03/23 | +34.78% since 11/03/23 | +47.90% since 11/03/23 |
| Low | 68.93 on 10/03/19 | 73.96 on 11/09/23 | 319.66 on 11/09/23 | 53.49 on 11/10/23 | 72.60 on 11/29/23 |
| High | 82.55 on 12/16/19 | 94.74 on 04/04/24 | 441.86 on 05/03/24 | 76.46 on 05/03/24 | 120.39 on 05/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,143,104 | 150,707,456 | 140,380,656 | 133,790,448 | 50,438,916 |
| Shares Outstanding, K | 14,357 | 1,626,632 | 324,527 | 1,776,058 | 421,026 |
| Annual Sales | 784,440,000 | 54,143,000,000 | 46,254,000,000 | 18,837,000,000 | 4,340,000,000 |
| Annual Net Income | 57,040,000 | 9,087,000,000 | 8,516,000,000 | 5,067,000,000 | 600,000,000 |
| Last Quarter Sales | 200,740,000 | 15,136,000,000 | 14,213,000,000 | 4,740,000,000 | 1,203,000,000 |
| Last Quarter Net Income | 43,240,000 | 3,412,000,000 | 4,132,000,000 | 1,362,000,000 | 175,000,000 |
| 60-Month Beta | 1.35 | 1.41 | 1.40 | 0.98 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.02 on 04/16/24 | 11.58 on 04/15/24 | 0.74 on 04/15/24 | 1.64 on 04/16/24 |
| Latest Earnings Date | 02/07/20 | 04/16/24 | 04/15/24 | 04/15/24 | 04/16/24 |
| Most Recent Dividend | 0.375 on 11/21/19 | 0.850 on 04/29/24 | 2.750 on 02/28/24 | 0.250 on 02/08/24 | 0.100 on 02/29/24 |
| Next Ex-Dividends Date | 11/21/19 | 04/29/24 | 05/30/24 | 05/09/24 | 05/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.37 | 15.86 | 16.67 | 25.36 | 19.39 |