Piper Jaffray Companies (PIPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PIPR | MS | GS | SCHW | IBKR |
| Company | Piper Jaffray Companies | Morgan Stanley | Goldman Sachs Group | The Charles Schwab Corp | Interactive Brokers |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 212.14 | 99.00 | 454.84 | 75.00 | 120.00 |
| High | 212.54 | 100.18 | 461.77 | 77.27 | 121.87 |
| Low | 210.50 | 98.77 | 454.01 | 74.85 | 119.88 |
| Last | 211.41 | 99.38 | 458.47 | 77.07 | 121.80 |
| Change | +1.25 | +0.82 | +4.91 | +2.37 | +1.55 |
| % Change | +0.59% | +0.83% | +1.08% | +3.17% | +1.29% |
| Volume | 72,200 | 6,216,500 | 2,412,800 | 9,566,000 | 613,000 |
| 20-Day Average Volume | 101,650 | 6,037,955 | 2,412,605 | 6,838,815 | 981,445 |
| Previous Close | 210.16 | 98.56 | 453.56 | 74.70 | 120.25 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 200.55 | 93.87 | 431.75 | 75.00 | 117.03 |
| 20-Day Raw Stochastic | 88.75% | 92.39% | 94.56% | 96.23% | 92.47% |
| 20-Day Relative Strength | 64.26% | 67.79% | 72.60% | 63.01% | 65.14% |
| Weighted Alpha | +67.55 | +25.56 | +48.92 | +52.05 | +67.46 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 40% Buy | 72% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.50% since 05/07/24 | +3.75% since 05/07/24 | +3.31% since 05/07/24 | +2.03% since 05/07/24 | +1.05% since 05/07/24 |
| Low | 209.88 on 05/08/24 | 95.10 on 05/08/24 | 442.05 on 05/08/24 | 74.67 on 05/13/24 | 118.55 on 05/09/24 |
| High | 214.46 on 05/09/24 | 100.18 on 05/14/24 | 461.77 on 05/14/24 | 77.27 on 05/14/24 | 121.87 on 05/14/24 |
| 1-Month | |||||
| %Chg | +10.92% since 04/12/24 | +15.30% since 04/12/24 | +17.71% since 04/12/24 | +10.05% since 04/12/24 | +10.34% since 04/12/24 |
| Low | 183.57 on 04/18/24 | 85.49 on 04/15/24 | 395.18 on 04/16/24 | 70.37 on 04/16/24 | 106.79 on 04/16/24 |
| High | 214.94 on 05/07/24 | 100.18 on 05/14/24 | 461.77 on 05/14/24 | 77.27 on 05/14/24 | 122.88 on 05/07/24 |
| 3-Month | |||||
| %Chg | +13.48% since 02/14/24 | +18.31% since 02/14/24 | +21.28% since 02/14/24 | +22.28% since 02/14/24 | +20.53% since 02/14/24 |
| Low | 182.84 on 02/21/24 | 84.41 on 02/15/24 | 379.14 on 02/15/24 | 62.90 on 02/21/24 | 101.36 on 02/15/24 |
| High | 214.94 on 05/07/24 | 100.18 on 05/14/24 | 461.77 on 05/14/24 | 77.27 on 05/14/24 | 122.88 on 05/07/24 |
| 6-Month | |||||
| %Chg | +40.45% since 11/14/23 | +26.91% since 11/14/23 | +35.35% since 11/14/23 | +40.66% since 11/14/23 | +52.96% since 11/14/23 |
| Low | 147.03 on 11/15/23 | 76.33 on 11/28/23 | 334.55 on 11/21/23 | 55.09 on 11/16/23 | 72.60 on 11/29/23 |
| High | 214.94 on 05/07/24 | 100.18 on 05/14/24 | 461.77 on 05/14/24 | 77.27 on 05/14/24 | 122.88 on 05/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,719,620 | 160,176,064 | 146,256,768 | 132,762,888 | 50,634,392 |
| Shares Outstanding, K | 17,699 | 1,625,163 | 322,464 | 1,777,281 | 421,076 |
| Annual Sales | 1,347,970,000 | 54,143,000,000 | 46,254,000,000 | 18,837,000,000 | 4,340,000,000 |
| Annual Net Income | 85,490,000 | 9,087,000,000 | 8,516,000,000 | 5,067,000,000 | 600,000,000 |
| Last Quarter Sales | 343,060,000 | 15,136,000,000 | 14,213,000,000 | 4,740,000,000 | 1,203,000,000 |
| Last Quarter Net Income | 42,490,000 | 3,412,000,000 | 4,132,000,000 | 1,362,000,000 | 175,000,000 |
| 60-Month Beta | 1.40 | 1.41 | 1.40 | 0.98 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.79 on 04/26/24 | 2.02 on 04/16/24 | 11.58 on 04/15/24 | 0.74 on 04/15/24 | 1.64 on 04/16/24 |
| Latest Earnings Date | 04/26/24 | 04/16/24 | 04/15/24 | 04/15/24 | 04/16/24 |
| Most Recent Dividend | 1.600 on 03/01/24 | 0.850 on 04/29/24 | 2.750 on 02/28/24 | 0.250 on 05/09/24 | 0.100 on 02/29/24 |
| Next Ex-Dividends Date | 05/23/24 | 04/29/24 | 05/30/24 | 05/09/24 | 05/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.88 | 17.03 | 17.76 | 25.89 | 19.92 |