Ping Identity Holding Corp (PING)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PING | NOW | DELL | INFY | ROP |
Company | Ping Identity Holding Corp | Servicenow Inc | Dell Technologies Inc | Infosys Ltd ADR | Roper Industries |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 28.48 | 730.00 | 129.49 | 17.00 | 522.00 |
High | 28.50 | 737.00 | 134.69 | 17.00 | 523.54 |
Low | 28.48 | 717.77 | 128.60 | 16.86 | 517.27 |
Last | 28.50 | 721.62 | 134.12 | 16.95 | 520.83 |
Change | +0.03 | -8.50 | +3.11 | +0.03 | -0.93 |
% Change | +0.11% | -1.16% | +2.37% | +0.18% | -0.18% |
Volume | 3,473,300 | 1,094,785 | 4,167,464 | 9,394,201 | 419,577 |
20-Day Average Volume | 3,071,995 | 1,333,634 | 5,361,468 | 10,906,800 | 584,184 |
Previous Close | 28.47 | 730.12 | 131.01 | 16.92 | 521.76 |
Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 28.26 | 720.43 | 124.84 | 16.94 | 524.31 |
20-Day Raw Stochastic | 96.63% | 51.43% | 96.22% | 67.41% | 35.60% |
20-Day Relative Strength | 69.71% | 46.44% | 62.58% | 40.35% | 42.86% |
Weighted Alpha | -20.50 | +34.89 | +144.26 | +4.20 | +9.90 |
Today's Opinion | 100% Buy | 8% Buy | 100% Buy | 72% Sell | 40% Sell |
Previous Opinion | 100% Buy | 24% Buy | 100% Buy | 88% Sell | 40% Sell |
Last Month's Opinion | 80% Buy | 24% Buy | 88% Buy | 24% Sell | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.85% since 10/10/22 | +1.16% since 05/07/24 | +5.15% since 05/07/24 | -1.05% since 05/07/24 | +0.11% since 05/07/24 |
Low | 28.23 on 10/11/22 | 714.77 on 05/08/24 | 126.00 on 05/08/24 | 16.79 on 05/10/24 | 517.27 on 05/14/24 |
High | 28.51 on 10/14/22 | 737.00 on 05/14/24 | 134.90 on 05/13/24 | 17.14 on 05/08/24 | 528.25 on 05/08/24 |
1-Month | |||||
%Chg | +1.17% since 09/16/22 | -6.13% since 04/12/24 | +13.89% since 04/12/24 | -4.35% since 04/12/24 | -2.80% since 04/12/24 |
Low | 28.07 on 09/30/22 | 683.89 on 05/01/24 | 114.25 on 04/22/24 | 16.04 on 04/18/24 | 508.22 on 05/02/24 |
High | 28.51 on 10/14/22 | 771.63 on 04/15/24 | 134.90 on 05/13/24 | 17.71 on 04/15/24 | 543.65 on 04/23/24 |
3-Month | |||||
%Chg | +59.57% since 07/15/22 | -8.89% since 02/14/24 | +55.88% since 02/14/24 | -16.01% since 02/14/24 | -3.85% since 02/14/24 |
Low | 16.46 on 07/29/22 | 683.89 on 05/01/24 | 80.49 on 02/21/24 | 16.04 on 04/18/24 | 508.22 on 05/02/24 |
High | 28.51 on 10/14/22 | 807.77 on 03/13/24 | 136.16 on 04/04/24 | 20.58 on 02/16/24 | 565.00 on 04/01/24 |
6-Month | |||||
%Chg | -3.62% since 04/14/22 | +10.31% since 11/14/23 | +81.51% since 11/14/23 | +0.18% since 11/14/23 | -0.74% since 11/14/23 |
Low | 15.85 on 06/16/22 | 648.03 on 11/16/23 | 67.51 on 12/06/23 | 16.04 on 04/18/24 | 508.22 on 05/02/24 |
High | 29.94 on 04/18/22 | 815.32 on 02/09/24 | 136.16 on 04/04/24 | 20.74 on 02/06/24 | 565.00 on 04/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,446,285 | 149,674,592 | 93,513,616 | 70,035,232 | 55,851,796 |
Shares Outstanding, K | 85,925 | 205,000 | 713,790 | 4,139,198 | 107,045 |
Annual Sales | 299,450,000 | 8,971,000,000 | 88,425,000,000 | 18,562,000,000 | 6,177,800,000 |
Annual Net Income | -64,390,000 | 1,731,000,000 | 3,211,000,000 | 3,169,000,000 | 1,384,200,000 |
Last Quarter Sales | 72,030,000 | 2,603,000,000 | 22,318,000,000 | 4,564,000,000 | 1,680,700,000 |
Last Quarter Net Income | -47,850,000 | 347,000,000 | 1,160,000,000 | 958,000,000 | 382,000,000 |
60-Month Beta | 0.60 | 0.98 | 0.87 | 0.95 | 1.00 |
Per-Share Information | |||||
Most Recent Earnings | -0.34 on 08/03/22 | 3.41 on 04/24/24 | 2.20 on 02/29/24 | 0.23 on 04/18/24 | 4.41 on 04/26/24 |
Latest Earnings Date | 11/02/22 | 04/24/24 | 05/30/24 | 04/18/24 | 04/26/24 |
Most Recent Dividend | N/A | N/A | 0.445 on 04/22/24 | 0.182 on 10/24/23 | 0.750 on 04/04/24 |
Next Ex-Dividends Date | N/A | N/A | 04/22/24 | 05/31/24 | 04/04/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 148.33 | 21.69 | 22.20 | 30.40 |