Alpine Income Property Trust Inc (PINE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PINE | PLD | AMT | WELL | PSA |
Company | Alpine Income Property Trust Inc | Prologis Inc | American Tower Corp | Welltower Inc | Public Storage |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 15.82 | 111.53 | 191.50 | 100.82 | 285.55 |
High | 15.89 | 111.72 | 194.33 | 101.34 | 285.92 |
Low | 15.75 | 109.75 | 190.28 | 100.37 | 281.00 |
Last | 15.87 | 110.60 | 194.13 | 101.10 | 283.03 |
Change | +0.05 | -1.45 | +2.37 | +0.26 | -2.87 |
% Change | +0.32% | -1.29% | +1.24% | +0.26% | -1.00% |
Volume | 28,080 | 2,524,905 | 1,527,285 | 1,472,949 | 434,802 |
20-Day Average Volume | 44,010 | 3,973,570 | 2,502,935 | 2,309,735 | 652,115 |
Previous Close | 15.82 | 112.05 | 191.76 | 100.84 | 285.90 |
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 15.42 | 106.74 | 182.71 | 97.67 | 272.08 |
20-Day Raw Stochastic | 84.25% | 79.61% | 91.92% | 89.75% | 77.38% |
20-Day Relative Strength | 57.40% | 46.29% | 59.56% | 69.14% | 56.72% |
Weighted Alpha | +2.15 | -13.67 | +6.14 | +37.48 | +0.42 |
Today's Opinion | 8% Sell | 72% Sell | 8% Buy | 100% Buy | 24% Buy |
Previous Opinion | 8% Sell | 72% Sell | 24% Sell | 100% Buy | 24% Buy |
Last Month's Opinion | 88% Sell | 56% Sell | 56% Sell | 56% Buy | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.81% since 05/14/24 | +2.14% since 05/14/24 | +3.84% since 05/14/24 | +2.31% since 05/14/24 | +1.14% since 05/14/24 |
Low | 15.75 on 05/21/24 | 109.37 on 05/15/24 | 190.28 on 05/21/24 | 99.30 on 05/15/24 | 281.00 on 05/21/24 |
High | 16.06 on 05/15/24 | 113.03 on 05/20/24 | 196.21 on 05/16/24 | 102.15 on 05/20/24 | 290.84 on 05/17/24 |
1-Month | |||||
%Chg | +6.72% since 04/19/24 | +6.87% since 04/19/24 | +13.33% since 04/19/24 | +10.71% since 04/19/24 | +8.70% since 04/19/24 |
Low | 14.80 on 04/26/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 90.76 on 04/22/24 | 256.31 on 05/01/24 |
High | 16.07 on 05/14/24 | 113.03 on 05/20/24 | 196.21 on 05/16/24 | 102.15 on 05/20/24 | 290.84 on 05/17/24 |
3-Month | |||||
%Chg | -0.69% since 02/21/24 | -17.10% since 02/21/24 | +3.14% since 02/21/24 | +7.27% since 02/21/24 | -1.94% since 02/21/24 |
Low | 14.32 on 04/18/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 87.87 on 04/16/24 | 256.31 on 05/01/24 |
High | 16.13 on 03/11/24 | 135.76 on 03/11/24 | 209.61 on 03/05/24 | 102.15 on 05/20/24 | 295.20 on 03/11/24 |
6-Month | |||||
%Chg | -1.18% since 11/21/23 | -0.01% since 11/21/23 | -1.73% since 11/21/23 | +13.93% since 11/21/23 | +10.04% since 11/21/23 |
Low | 14.32 on 04/18/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 85.40 on 02/13/24 | 251.49 on 11/24/23 |
High | 17.68 on 12/14/23 | 137.52 on 12/14/23 | 219.10 on 01/02/24 | 102.15 on 05/20/24 | 312.25 on 01/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 215,516 | 103,740,816 | 89,547,120 | 60,293,848 | 50,239,780 |
Shares Outstanding, K | 13,623 | 925,844 | 466,975 | 597,916 | 175,725 |
Annual Sales | 45,640,000 | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 4,517,690,000 |
Annual Net Income | 2,920,000 | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 2,148,330,000 |
Last Quarter Sales | 12,470,000 | 1,956,620,000 | 2,834,100,000 | 1,859,740,000 | 1,157,220,000 |
Last Quarter Net Income | -260,000 | 585,720,000 | 917,400,000 | 127,150,000 | 508,950,000 |
60-Month Beta | 0.79 | 1.05 | 0.71 | 1.07 | 0.57 |
Per-Share Information | |||||
Most Recent Earnings | -0.02 on 04/18/24 | 0.63 on 04/17/24 | 1.96 on 04/30/24 | 0.22 on 04/29/24 | 2.60 on 04/30/24 |
Latest Earnings Date | 04/18/24 | 04/17/24 | 04/30/24 | 04/29/24 | 04/30/24 |
Most Recent Dividend | 0.275 on 03/13/24 | 0.960 on 03/15/24 | 1.620 on 04/11/24 | 0.610 on 05/10/24 | 3.000 on 03/12/24 |
Next Ex-Dividends Date | 03/13/24 | 06/17/24 | 04/11/24 | 05/10/24 | 06/12/24 |
Ratios | |||||
Price/Earnings ttm | 10.42 | 19.66 | 19.22 | 26.73 | 17.14 |