Phunware Inc (PHUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHUN | META | PANW | CRWD | PYPL |
| Company | Phunware Inc | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 7.00 | 466.29 | 300.57 | 315.71 | 66.08 |
| High | 7.02 | 471.53 | 308.32 | 321.52 | 66.77 |
| Low | 6.65 | 461.31 | 299.46 | 311.65 | 65.77 |
| Last | 6.83 | 467.97 | 307.65 | 318.58 | 66.32 |
| Change | -0.09 | +2.29 | +7.08 | +0.77 | +0.71 |
| % Change | -1.30% | +0.49% | +2.36% | +0.24% | +1.08% |
| Volume | 141,104 | 7,439,576 | 2,186,339 | 1,815,894 | 4,488,538 |
| 20-Day Average Volume | 353,740 | 20,459,145 | 3,196,055 | 2,360,710 | 12,950,206 |
| Previous Close | 6.92 | 465.68 | 300.57 | 317.81 | 65.61 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.62 | 475.96 | 287.39 | 301.95 | 64.96 |
| 20-Day Raw Stochastic | 52.96% | 50.82% | 99.19% | 92.80% | 52.32% |
| 20-Day Relative Strength | 44.59% | 48.47% | 59.80% | 55.63% | 55.51% |
| Weighted Alpha | -89.80 | +91.06 | +53.79 | +135.83 | +10.99 |
| Today's Opinion | 88% Sell | 40% Buy | 56% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 40% Buy | 24% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 24% Sell | 64% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.30% since 04/30/24 | +9.28% since 04/30/24 | +5.74% since 04/30/24 | +8.83% since 04/30/24 | -2.24% since 04/30/24 |
| Low | 6.22 on 05/01/24 | 427.11 on 05/01/24 | 284.00 on 05/01/24 | 288.55 on 05/01/24 | 64.72 on 05/03/24 |
| High | 7.13 on 05/06/24 | 471.53 on 05/07/24 | 307.89 on 05/07/24 | 321.27 on 05/07/24 | 67.89 on 05/03/24 |
| 1-Month | |||||
| %Chg | -9.42% since 04/05/24 | -10.86% since 04/05/24 | +14.34% since 04/05/24 | +0.91% since 04/05/24 | +1.92% since 04/05/24 |
| Low | 5.83 on 04/16/24 | 414.50 on 04/25/24 | 265.66 on 04/08/24 | 280.88 on 04/19/24 | 61.72 on 04/19/24 |
| High | 8.07 on 04/09/24 | 531.49 on 04/08/24 | 307.89 on 05/07/24 | 321.27 on 05/07/24 | 70.66 on 04/30/24 |
| 3-Month | |||||
| %Chg | -59.31% since 02/07/24 | +0.10% since 02/07/24 | -15.62% since 02/07/24 | +0.18% since 02/07/24 | +5.00% since 02/07/24 |
| Low | 5.83 on 04/16/24 | 414.50 on 04/25/24 | 260.09 on 02/21/24 | 273.16 on 02/21/24 | 55.77 on 02/08/24 |
| High | 19.01 on 02/08/24 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 365.00 on 03/06/24 | 70.66 on 04/30/24 |
| 6-Month | |||||
| %Chg | -25.09% since 11/07/23 | +47.44% since 11/07/23 | +27.06% since 11/07/23 | +65.50% since 11/07/23 | +21.55% since 11/07/23 |
| Low | 3.50 on 12/13/23 | 313.66 on 12/04/23 | 234.15 on 11/16/23 | 189.12 on 11/09/23 | 53.55 on 11/08/23 |
| High | 24.49 on 01/16/24 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 365.00 on 03/06/24 | 70.66 on 04/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 55,547 | 1,181,213,184 | 97,114,168 | 76,868,384 | 68,631,080 |
| Shares Outstanding, K | 8,027 | 2,536,534 | 323,100 | 241,869 | 1,046,046 |
| Annual Sales | 4,830,000 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 29,771,000,000 |
| Annual Net Income | -52,790,000 | 39,098,000,000 | 439,700,000 | 89,330,000 | 4,246,000,000 |
| Last Quarter Sales | 2,790,000 | 36,455,000,000 | 1,975,100,000 | 845,340,000 | 7,699,000,000 |
| Last Quarter Net Income | -18,980,000 | 12,369,000,000 | 1,746,900,000 | 53,700,000 | 888,000,000 |
| 60-Month Beta | 2.57 | 1.21 | 1.18 | 1.08 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.50 on 11/09/23 | 4.71 on 04/24/24 | 1.46 on 02/20/24 | 0.95 on 03/05/24 | 1.40 on 04/30/24 |
| Latest Earnings Date | 05/09/24 | 04/24/24 | 05/20/24 | 06/04/24 | 04/30/24 |
| Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/21/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.59 | 113.49 | 633.08 | 16.47 |