Growlife Inc (PHOTD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHOTD | K | REYN | ASAI | RLX |
| Company | Growlife Inc | Kellanova | Reynolds Consumer Products Inc | Sendas Distribuidora S.A. ADR | Rlx Technology Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.0700 | 61.47 | 28.91 | 13.25 | 2.02 |
| High | 0.0700 | 62.35 | 29.31 | 13.47 | 2.04 |
| Low | 0.0600 | 61.38 | 28.82 | 13.13 | 1.94 |
| Last | 0.0600 | 62.08 | 29.31 | 13.18 | 1.99 |
| Change | -0.0140 | +0.52 | +0.40 | -0.21 | -0.05 |
| % Change | -18.92% | +0.84% | +1.38% | -1.57% | -2.45% |
| Volume | 66,600 | 1,969,203 | 457,100 | 167,415 | 5,070,573 |
| 20-Day Average Volume | 111,130 | 3,256,100 | 456,135 | 259,510 | 3,664,570 |
| Previous Close | 0.0740 | 61.56 | 28.91 | 13.39 | 2.04 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0816 | 60.40 | 28.80 | 13.11 | 1.99 |
| 20-Day Raw Stochastic | 2.47% | 82.58% | 87.72% | 55.56% | 45.95% |
| 20-Day Relative Strength | 35.85% | 62.04% | 58.49% | 47.93% | 52.37% |
| Weighted Alpha | -96.91 | -0.53 | +10.27 | +10.06 | +4.44 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 40% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 24% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 56% Buy | 40% Buy | 24% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/27/22 | -0.66% since 05/13/24 | +1.00% since 05/13/24 | +2.33% since 05/13/24 | -1.97% since 05/13/24 |
| Low | 0.0600 on 11/03/22 | 61.38 on 05/20/24 | 28.69 on 05/16/24 | 12.74 on 05/14/24 | 1.94 on 05/20/24 |
| High | 0.0750 on 11/01/22 | 62.95 on 05/14/24 | 29.31 on 05/20/24 | 13.47 on 05/20/24 | 2.19 on 05/17/24 |
| 1-Month | |||||
| %Chg | -50.00% since 10/03/22 | +8.19% since 04/19/24 | +3.97% since 04/19/24 | +2.17% since 04/19/24 | +11.80% since 04/19/24 |
| Low | 0.0400 on 10/25/22 | 56.63 on 05/01/24 | 28.12 on 04/22/24 | 12.63 on 04/25/24 | 1.75 on 04/22/24 |
| High | 0.8500 on 10/07/22 | 63.23 on 05/02/24 | 29.45 on 05/13/24 | 13.62 on 05/07/24 | 2.19 on 05/17/24 |
| 3-Month | |||||
| %Chg | -86.67% since 08/03/22 | +10.60% since 02/20/24 | +0.41% since 02/20/24 | -6.59% since 02/20/24 | -2.45% since 02/20/24 |
| Low | 0.0400 on 10/25/22 | 52.46 on 03/14/24 | 27.85 on 04/16/24 | 12.08 on 04/17/24 | 1.74 on 04/19/24 |
| High | 0.8500 on 10/07/22 | 63.23 on 05/02/24 | 29.72 on 02/23/24 | 15.25 on 03/28/24 | 2.19 on 05/17/24 |
| 6-Month | |||||
| %Chg | -98.33% since 05/03/22 | +18.20% since 11/20/23 | +10.77% since 11/20/23 | -0.60% since 11/20/23 | -15.32% since 11/20/23 |
| Low | 0.0400 on 10/25/22 | 51.02 on 11/30/23 | 25.80 on 11/22/23 | 11.90 on 12/11/23 | 1.70 on 01/22/24 |
| High | 4.0500 on 05/09/22 | 63.23 on 05/02/24 | 29.85 on 02/07/24 | 15.25 on 03/28/24 | 2.40 on 11/21/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 115 | 21,046,380 | 6,075,090 | 3,620,215 | 3,204,414 |
| Shares Outstanding, K | 1,914 | 341,884 | 210,138 | 270,367 | 1,570,791 |
| Annual Sales | 6,200,000 | 13,122,000,000 | 3,756,000,000 | 13,320,550,000 | 175,220,000 |
| Annual Net Income | -5,470,000 | 951,000,000 | 298,000,000 | 142,210,000 | 75,260,000 |
| Last Quarter Sales | 310,000 | 3,200,000,000 | 833,000,000 | 3,477,120,000 | 74,910,000 |
| Last Quarter Net Income | -1,680,000 | 267,000,000 | 49,000,000 | 18,780,000 | 32,150,000 |
| 60-Month Beta | 0.33 | 0.39 | 0.48 | 1.17 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.49 on 08/22/22 | 1.01 on 05/02/24 | 0.23 on 05/08/24 | 0.05 on 04/24/24 | 0.02 on 03/15/24 |
| Latest Earnings Date | 11/22/22 | 05/02/24 | 05/08/24 | 05/03/24 | 05/17/24 |
| Most Recent Dividend | N/A | 0.560 on 02/29/24 | 0.230 on 05/16/24 | 0.052 on 04/28/23 | 0.008 on 11/30/23 |
| Next Ex-Dividends Date | N/A | 06/03/24 | 05/16/24 | 04/28/23 | 11/30/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.27 | 18.49 | 24.83 | 43.00 |