Phosagro Pjsc Gdr Reg S (PHOJY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHOJY | DEM | DGRE | XSOE | DNL |
| Company | Phosagro Pjsc Gdr Reg S | Wisdomtree EM High Div Fund | Wisdomtree EM Quality Divd Growth Fund | Wisdomtree Emerging Markets Ex-State Owned Fund | Wisdomtree Global Ex-US Quality Div Growth Fund |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | NYSE Arca | NYSE Arca |
| Open | 9.0000 | 43.94 | 25.74 | 30.37 | 39.18 |
| High | 9.0000 | 43.94 | 25.75 | 30.38 | 39.30 |
| Low | 9.0000 | 43.68 | 25.64 | 30.16 | 39.01 |
| Last | 9.0000 | 43.72 | 25.71 | 30.18 | 39.03 |
| Change | -13.0899 | +0.31 | +0.10 | -0.04 | -0.03 |
| % Change | -59.26% | +0.71% | +0.39% | -0.13% | -0.08% |
| Volume | 17 | 202,800 | 13,800 | 113,100 | 58,000 |
| 20-Day Average Volume | 2,446 | 260,830 | 12,145 | 220,490 | 46,940 |
| Previous Close | 22.0899 | 43.41 | 25.61 | 30.22 | 39.06 |
| Industry | N/A | Finance - Investment Funds | N/A | N/A | N/A |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.7358 | 42.10 | 25.27 | 29.35 | 37.95 |
| 20-Day Raw Stochastic | 17.96% | 92.86% | 88.84% | 87.63% | 88.44% |
| 20-Day Relative Strength | 37.43% | 66.22% | 55.89% | 59.88% | 59.32% |
| Weighted Alpha | -37.52 | +18.07 | +18.09 | +13.16 | +12.51 |
| Today's Opinion | N/A | 100% Buy | 88% Buy | 88% Buy | 88% Buy |
| Previous Opinion | N/A | 88% Buy | 88% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -52.63% since 02/23/22 | +1.32% since 05/03/24 | -0.12% since 05/03/24 | -0.66% since 05/03/24 | +1.88% since 05/03/24 |
| Low | 5.6500 on 02/28/22 | 43.00 on 05/07/24 | 25.52 on 05/09/24 | 29.99 on 05/08/24 | 38.45 on 05/06/24 |
| High | 22.0899 on 03/01/22 | 43.94 on 05/10/24 | 25.85 on 05/06/24 | 30.45 on 05/06/24 | 39.30 on 05/10/24 |
| 1-Month | |||||
| %Chg | -55.13% since 02/02/22 | +2.73% since 04/10/24 | +0.41% since 04/10/24 | +2.37% since 04/10/24 | +1.19% since 04/10/24 |
| Low | 5.6500 on 02/28/22 | 40.86 on 04/16/24 | 24.60 on 04/18/24 | 28.23 on 04/19/24 | 36.99 on 04/19/24 |
| High | 24.3000 on 02/16/22 | 43.94 on 05/10/24 | 25.86 on 04/11/24 | 30.45 on 05/06/24 | 39.30 on 05/10/24 |
| 3-Month | |||||
| %Chg | -58.68% since 12/02/21 | +7.84% since 02/09/24 | +2.55% since 02/09/24 | +6.46% since 02/09/24 | +5.03% since 02/09/24 |
| Low | 5.6500 on 02/28/22 | 39.85 on 02/13/24 | 24.60 on 04/18/24 | 27.85 on 02/13/24 | 36.22 on 02/13/24 |
| High | 24.3000 on 02/16/22 | 43.94 on 05/10/24 | 26.26 on 02/20/24 | 30.45 on 05/06/24 | 39.30 on 04/04/24 |
| 6-Month | |||||
| %Chg | -50.00% since 09/02/21 | +16.56% since 11/10/23 | +14.17% since 11/10/23 | +11.82% since 11/10/23 | +16.23% since 11/10/23 |
| Low | 5.6500 on 02/28/22 | 37.51 on 11/13/23 | 22.36 on 11/13/23 | 26.80 on 01/17/24 | 33.34 on 11/13/23 |
| High | 26.6000 on 10/18/21 | 43.94 on 05/10/24 | 26.26 on 02/20/24 | 30.45 on 05/06/24 | 39.30 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 2,886,058 | 136,263 | 1,996,761 | 638,144 |
| Shares Outstanding, K | N/A | 67,000 | 5,300 | 66,400 | 16,400 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | N/A | 0.75 | 0.78 | 0.78 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.225 on 03/22/24 | 0.090 on 03/22/24 | 0.175 on 12/22/23 | 0.165 on 03/22/24 |
| Next Ex-Dividends Date | N/A | 03/22/24 | 03/22/24 | 12/22/23 | 03/22/24 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 5.88 | 9.99 | 16.22 | 16.79 |