PHI Inc (PHIIQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHIIQ | GE | DAL | RYAAY | UAL |
| Company | PHI Inc | GE Aerospace | Delta Air Lines Inc | Ryanair Hlds Plc ADR | United Airlines Holdings Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.2601 | 167.81 | 52.14 | 133.09 | 53.30 |
| High | 0.2601 | 170.80 | 52.53 | 135.89 | 53.35 |
| Low | 0.2600 | 167.22 | 52.01 | 127.74 | 52.57 |
| Last | 0.2600 | 168.78 | 52.20 | 128.16 | 52.69 |
| Change | -0.0878 | +0.81 | -0.73 | -13.18 | -1.28 |
| % Change | -25.24% | +0.48% | -1.38% | -9.33% | -2.37% |
| Volume | 400 | 4,781,800 | 6,583,900 | 1,085,900 | 6,193,500 |
| 20-Day Average Volume | 17,145 | 7,008,170 | 12,152,160 | 376,950 | 14,630,515 |
| Previous Close | 0.3478 | 167.97 | 52.93 | 141.34 | 53.97 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4364 | 159.06 | 49.07 | 138.96 | 49.67 |
| 20-Day Raw Stochastic | 27.78% | 91.59% | 89.13% | 1.96% | 86.41% |
| 20-Day Relative Strength | 37.95% | 68.07% | 67.79% | 36.78% | 60.80% |
| Weighted Alpha | -92.62 | +132.62 | +61.57 | +25.59 | +19.73 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 24% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -34.01% since 08/20/19 | +4.30% since 04/30/24 | +4.25% since 04/30/24 | -5.90% since 04/30/24 | +2.39% since 04/30/24 |
| Low | 0.2600 on 08/28/19 | 158.82 on 05/01/24 | 49.28 on 05/01/24 | 127.74 on 05/07/24 | 49.73 on 05/01/24 |
| High | 0.4550 on 08/23/19 | 170.80 on 05/07/24 | 53.00 on 05/06/24 | 141.91 on 05/06/24 | 54.06 on 05/06/24 |
| 1-Month | |||||
| %Chg | -44.68% since 07/26/19 | +7.98% since 04/05/24 | +13.33% since 04/05/24 | -12.06% since 04/05/24 | +22.00% since 04/05/24 |
| Low | 0.1100 on 08/13/19 | 146.78 on 04/19/24 | 45.64 on 04/16/24 | 127.74 on 05/07/24 | 40.10 on 04/16/24 |
| High | 0.6500 on 08/12/19 | 170.80 on 05/07/24 | 53.00 on 05/06/24 | 150.73 on 04/08/24 | 54.67 on 04/23/24 |
| 3-Month | |||||
| %Chg | -66.67% since 05/28/19 | +52.33% since 02/07/24 | +29.82% since 02/07/24 | -8.52% since 02/07/24 | +27.64% since 02/07/24 |
| Low | 0.1100 on 08/13/19 | 110.57 on 02/09/24 | 39.36 on 02/13/24 | 127.74 on 05/07/24 | 40.10 on 04/16/24 |
| High | 1.3000 on 06/05/19 | 170.80 on 05/07/24 | 53.00 on 05/06/24 | 150.73 on 04/08/24 | 54.67 on 04/23/24 |
| 6-Month | |||||
| %Chg | -93.79% since 02/28/19 | +88.71% since 11/07/23 | +56.10% since 11/07/23 | +25.40% since 11/07/23 | +42.29% since 11/07/23 |
| Low | 0.1100 on 08/13/19 | 89.59 on 11/08/23 | 33.31 on 11/09/23 | 102.47 on 11/08/23 | 37.06 on 11/09/23 |
| High | 4.6060 on 03/08/19 | 170.80 on 05/07/24 | 53.00 on 05/06/24 | 150.73 on 04/08/24 | 54.67 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,113 | 183,861,136 | 33,875,200 | 32,226,792 | 17,745,498 |
| Shares Outstanding, K | 15,819 | 1,094,607 | 640,000 | 228,009 | 328,803 |
| Annual Sales | 674,420,000 | 67,954,000,000 | 58,048,000,000 | 11,221,290,000 | 53,717,000,000 |
| Annual Net Income | -141,510,000 | 9,480,000,000 | 4,609,000,000 | 1,368,190,000 | 2,618,000,000 |
| Last Quarter Sales | 165,170,000 | 16,053,000,000 | 13,748,000,000 | 2,906,230,000 | 12,539,000,000 |
| Last Quarter Net Income | -32,080,000 | 1,536,000,000 | 37,000,000 | 15,940,000 | -124,000,000 |
| 60-Month Beta | 1.54 | 1.25 | 1.38 | 1.59 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.82 on 04/23/24 | 0.45 on 04/10/24 | 0.07 on 01/29/24 | -0.15 on 04/16/24 |
| Latest Earnings Date | 08/08/19 | 04/23/24 | 04/10/24 | 05/27/24 | 04/16/24 |
| Most Recent Dividend | 0.020 on 10/07/94 | 0.280 on 04/12/24 | 0.100 on 02/23/24 | 0.927 on 01/18/24 | 2.150 on 01/07/08 |
| Next Ex-Dividends Date | N/A | 04/12/24 | 05/13/24 | 01/18/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 48.99 | 8.00 | 14.46 | 4.91 |