Philippine Long Distance Telephone ADR (PHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PHI | AMX | ORAN | VOD | SKM |
Company | Philippine Long Distance Telephone ADR | America Movil S.A.B. DE C.V. ADR | Orange ADR | Vodafone Grp Plc ADR | Sk Telecom Corp ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 23.93 | 19.24 | 11.20 | 8.69 | 20.61 |
High | 24.16 | 19.45 | 11.28 | 8.78 | 20.70 |
Low | 23.90 | 19.03 | 11.19 | 8.67 | 20.56 |
Last | 24.07 | 19.43 | 11.21 | 8.71 | 20.68 |
Change | +0.28 | +0.60 | +0.08 | +0.09 | +0.07 |
% Change | +1.18% | +3.19% | +0.72% | +1.04% | +0.34% |
Volume | 34,022 | 1,384,118 | 331,175 | 4,815,283 | 212,974 |
20-Day Average Volume | 36,041 | 1,210,811 | 428,206 | 6,161,633 | 289,002 |
Previous Close | 23.79 | 18.83 | 11.13 | 8.62 | 20.61 |
Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 23.66 | 18.46 | 11.37 | 8.54 | 20.59 |
20-Day Raw Stochastic | 69.27% | 97.69% | 26.59% | 55.90% | 43.60% |
20-Day Relative Strength | 52.34% | 58.39% | 44.31% | 52.63% | 43.79% |
Weighted Alpha | +8.31 | -3.99 | -11.52 | -22.04 | +0.25 |
Today's Opinion | 72% Buy | 80% Buy | 88% Sell | 40% Sell | 24% Sell |
Previous Opinion | 72% Buy | 56% Buy | 88% Sell | 80% Sell | 40% Sell |
Last Month's Opinion | 100% Buy | 32% Buy | 40% Buy | 24% Sell | 64% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.31% since 04/22/24 | +5.01% since 04/22/24 | -4.88% since 04/22/24 | +0.99% since 04/22/24 | +0.68% since 04/22/24 |
Low | 23.12 on 04/25/24 | 17.85 on 04/25/24 | 11.07 on 04/26/24 | 8.50 on 04/25/24 | 20.30 on 04/25/24 |
High | 24.16 on 04/29/24 | 19.39 on 04/29/24 | 11.84 on 04/23/24 | 8.78 on 04/29/24 | 20.67 on 04/26/24 |
1-Month | |||||
%Chg | -2.76% since 03/28/24 | +3.89% since 03/28/24 | -4.80% since 03/28/24 | -2.19% since 03/28/24 | -4.31% since 03/28/24 |
Low | 22.56 on 04/18/24 | 17.53 on 04/19/24 | 10.98 on 04/15/24 | 8.16 on 04/16/24 | 19.88 on 04/17/24 |
High | 24.75 on 04/01/24 | 19.43 on 04/09/24 | 11.84 on 04/23/24 | 9.14 on 04/03/24 | 21.60 on 04/04/24 |
3-Month | |||||
%Chg | +5.41% since 01/29/24 | +7.69% since 01/29/24 | -6.78% since 01/29/24 | -3.17% since 01/29/24 | -0.63% since 01/29/24 |
Low | 22.17 on 02/05/24 | 16.84 on 02/13/24 | 10.98 on 04/15/24 | 8.02 on 02/09/24 | 19.88 on 04/17/24 |
High | 30.39 on 03/11/24 | 19.61 on 03/14/24 | 12.01 on 01/31/24 | 9.29 on 03/08/24 | 22.71 on 03/14/24 |
6-Month | |||||
%Chg | +10.97% since 10/27/23 | +16.01% since 10/27/23 | -3.32% since 10/27/23 | -5.48% since 10/27/23 | +2.13% since 10/27/23 |
Low | 21.39 on 10/30/23 | 16.44 on 10/31/23 | 10.98 on 04/15/24 | 8.02 on 02/09/24 | 19.88 on 04/17/24 |
High | 30.39 on 03/11/24 | 19.61 on 03/14/24 | 12.41 on 11/28/23 | 9.83 on 11/06/23 | 22.71 on 03/14/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,139,972 | 58,843,752 | 29,592,332 | 23,343,062 | 9,098,285 |
Shares Outstanding, K | 216,056 | 3,125,000 | 2,658,790 | 2,708,012 | 441,450 |
Annual Sales | 3,797,150,000 | 46,070,450,000 | 47,753,240,000 | 47,598,230,000 | 14,086,810,000 |
Annual Net Income | 479,050,000 | 4,297,050,000 | 2,641,900,000 | 12,328,090,000 | 874,890,000 |
Last Quarter Sales | 977,510,000 | 11,450,050,000 | 9,850,000,000 | 12,593,692,150 | 3,621,830,000 |
Last Quarter Net Income | -23,630,000 | 1,030,380,000 | N/A | 1,354,235,607 | 140,800,000 |
60-Month Beta | 0.60 | 0.98 | 0.21 | 0.76 | 0.74 |
Per-Share Information | |||||
Most Recent Earnings | 0.66 on 11/07/23 | 0.25 on 04/16/24 | N/A | N/A | 0.12 on 11/10/23 |
Latest Earnings Date | 05/02/24 | 04/23/24 | 02/15/24 | 05/21/24 | 05/08/24 |
Most Recent Dividend | 0.587 on 03/19/24 | 0.260 on 11/09/23 | 0.244 on 11/30/23 | 0.471 on 11/22/23 | 0.277 on 09/28/23 |
Next Ex-Dividends Date | 03/19/24 | 11/09/23 | 11/30/23 | 11/22/23 | 12/28/23 |
Ratios | |||||
Price/Earnings ttm | 8.79 | 16.94 | 0.00 | 0.00 | 46.59 |