Phh Corp (PHH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHH | ESNT | PFSI | WD | AGM |
| Company | Phh Corp | Essent Group Ltd | Pennymac Financial Services IN | Walker & Dunlop | Federal Agricultural Mortgage Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 10.99 | 53.07 | 85.79 | 91.75 | 187.80 |
| High | 11.01 | 53.93 | 87.96 | 95.26 | 192.60 |
| Low | 10.99 | 53.03 | 84.93 | 91.64 | 185.36 |
| Last | 11.00 | 53.59 | 86.21 | 92.76 | 189.88 |
| Change | +0.01 | +0.62 | +0.57 | +1.13 | +3.75 |
| % Change | +0.09% | +1.17% | +0.67% | +1.23% | +2.01% |
| Volume | 153,100 | 1,074,800 | 259,100 | 219,100 | 42,600 |
| 20-Day Average Volume | 165,675 | 475,910 | 271,590 | 216,945 | 41,220 |
| Previous Close | 10.99 | 52.97 | 85.64 | 91.63 | 186.13 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.89 | 54.14 | 88.26 | 92.92 | 185.79 |
| 20-Day Raw Stochastic | 96.15% | 19.48% | 31.83% | 51.00% | 79.15% |
| 20-Day Relative Strength | 60.67% | 45.15% | 46.66% | 48.51% | 53.01% |
| Weighted Alpha | -15.10 | +21.34 | +40.25 | +31.59 | +41.02 |
| Today's Opinion | N/A | 24% Buy | 48% Buy | 8% Sell | 72% Buy |
| Previous Opinion | N/A | 24% Buy | 48% Buy | 8% Sell | 56% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.85% since 09/26/18 | -1.07% since 04/24/24 | -6.36% since 04/24/24 | -1.36% since 04/24/24 | -0.24% since 04/24/24 |
| Low | 10.75 on 09/27/18 | 52.85 on 04/30/24 | 83.03 on 04/25/24 | 91.32 on 04/25/24 | 185.36 on 05/01/24 |
| High | 11.01 on 10/03/18 | 54.42 on 04/29/24 | 87.96 on 05/01/24 | 95.26 on 05/01/24 | 193.01 on 04/29/24 |
| 1-Month | |||||
| %Chg | +1.38% since 08/31/18 | -8.97% since 04/01/24 | -3.92% since 04/01/24 | -6.00% since 04/01/24 | -0.72% since 04/01/24 |
| Low | 10.75 on 09/27/18 | 52.31 on 04/16/24 | 83.03 on 04/25/24 | 87.20 on 04/11/24 | 176.84 on 04/16/24 |
| High | 11.01 on 10/03/18 | 59.09 on 04/02/24 | 93.02 on 04/23/24 | 98.25 on 04/02/24 | 193.32 on 04/09/24 |
| 3-Month | |||||
| %Chg | +1.48% since 07/03/18 | -2.79% since 02/01/24 | -3.16% since 02/01/24 | -3.48% since 02/01/24 | +0.65% since 02/01/24 |
| Low | 10.75 on 09/27/18 | 50.65 on 02/09/24 | 83.03 on 04/25/24 | 87.20 on 04/11/24 | 175.25 on 02/26/24 |
| High | 11.01 on 10/03/18 | 59.90 on 03/28/24 | 94.78 on 02/02/24 | 104.94 on 02/15/24 | 199.40 on 03/05/24 |
| 6-Month | |||||
| %Chg | +4.96% since 04/03/18 | +12.14% since 11/01/23 | +25.34% since 11/01/23 | +41.94% since 11/01/23 | +24.39% since 11/01/23 |
| Low | 10.45 on 04/04/18 | 47.37 on 11/02/23 | 69.82 on 11/02/23 | 66.36 on 11/02/23 | 155.11 on 11/09/23 |
| High | 11.01 on 10/03/18 | 59.90 on 03/28/24 | 94.78 on 02/02/24 | 113.67 on 12/28/23 | 199.40 on 03/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 358,380 | 5,661,063 | 4,318,654 | 3,079,043 | 2,018,764 |
| Shares Outstanding, K | 32,580 | 106,873 | 50,428 | 33,603 | 10,846 |
| Annual Sales | 456,000,000 | 1,109,760,000 | 1,401,660,000 | 1,054,440,000 | 1,415,800,000 |
| Annual Net Income | -217,000,000 | 696,390,000 | 144,660,000 | 107,360,000 | 200,000,000 |
| Last Quarter Sales | 35,000,000 | 297,280,000 | 305,660,000 | 274,340,000 | 354,150,000 |
| Last Quarter Net Income | -35,000,000 | 175,370,000 | 39,310,000 | 31,600,000 | 47,620,000 |
| 60-Month Beta | 1.30 | 1.04 | 1.67 | 1.53 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.44 on 02/27/18 | 1.64 on 02/09/24 | 2.48 on 04/24/24 | 1.42 on 02/15/24 | 4.10 on 02/23/24 |
| Latest Earnings Date | 11/06/18 | 05/03/24 | 04/24/24 | 05/02/24 | 05/06/24 |
| Most Recent Dividend | N/A | 0.280 on 03/12/24 | 0.200 on 02/12/24 | 0.650 on 02/29/24 | 1.400 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 03/12/24 | 05/13/24 | 02/29/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.26 | 12.28 | 20.07 | 12.11 |