Pegasus Digital Mobility Acquisition Corp Cl A (PGSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PGSS | RTX | LMT | BA | GD |
| Company | Pegasus Digital Mobility Acquisition Corp Cl A | Rtx Corp | Lockheed Martin Corp | Boeing Company | General Dynamics Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 10.30 | 106.57 | 458.64 | 181.74 | 293.68 |
| High | 11.35 | 106.86 | 459.75 | 183.87 | 294.57 |
| Low | 6.00 | 103.84 | 456.01 | 178.99 | 290.73 |
| Last | 6.00 | 105.03 | 458.56 | 180.70 | 292.52 |
| Change | -4.39 | -1.74 | -0.55 | -1.97 | -1.82 |
| % Change | -42.25% | -1.63% | -0.12% | -1.08% | -0.62% |
| Volume | 71,200 | 7,112,752 | 742,004 | 4,200,292 | 686,657 |
| 20-Day Average Volume | 115,005 | 5,508,065 | 920,740 | 6,119,900 | 833,310 |
| Previous Close | 10.39 | 106.77 | 459.11 | 182.67 | 294.34 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.82 | 106.31 | 465.07 | 182.65 | 296.98 |
| 20-Day Raw Stochastic | 0.00% | 26.72% | 28.78% | 48.27% | 15.35% |
| 20-Day Relative Strength | 16.13% | 52.27% | 46.81% | 48.86% | 49.06% |
| Weighted Alpha | -25.67 | +17.28 | +1.70 | -19.50 | +34.38 |
| Today's Opinion | 40% Sell | 80% Buy | 56% Buy | 56% Sell | 64% Buy |
| Previous Opinion | 24% Sell | 100% Buy | 56% Buy | 40% Sell | 80% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 64% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -43.82% since 04/23/24 | -2.91% since 06/06/24 | -2.15% since 06/06/24 | -5.60% since 06/06/24 | -1.93% since 06/06/24 |
| Low | 6.00 on 04/30/24 | 103.84 on 06/13/24 | 456.01 on 06/13/24 | 178.99 on 06/13/24 | 290.73 on 06/13/24 |
| High | 11.42 on 04/29/24 | 108.56 on 06/07/24 | 475.29 on 06/07/24 | 192.63 on 06/10/24 | 300.16 on 06/07/24 |
| 1-Month | |||||
| %Chg | -46.64% since 03/27/24 | -0.73% since 05/13/24 | -2.55% since 05/13/24 | +1.27% since 05/13/24 | -0.34% since 05/13/24 |
| Low | 6.00 on 04/30/24 | 103.71 on 05/17/24 | 451.80 on 05/29/24 | 169.57 on 05/24/24 | 290.73 on 06/13/24 |
| High | 11.50 on 04/15/24 | 108.65 on 06/03/24 | 475.29 on 06/07/24 | 192.63 on 06/10/24 | 302.42 on 06/03/24 |
| 3-Month | |||||
| %Chg | -46.09% since 01/29/24 | +15.98% since 03/13/24 | +5.51% since 03/13/24 | -0.90% since 03/13/24 | +6.23% since 03/13/24 |
| Low | 6.00 on 04/30/24 | 91.05 on 03/15/24 | 431.68 on 03/18/24 | 159.70 on 04/25/24 | 273.40 on 03/14/24 |
| High | 11.50 on 04/15/24 | 108.65 on 06/03/24 | 475.29 on 06/07/24 | 196.18 on 03/25/24 | 302.42 on 06/03/24 |
| 6-Month | |||||
| %Chg | -45.40% since 10/30/23 | +26.21% since 12/13/23 | +1.58% since 12/13/23 | -27.98% since 12/13/23 | +14.33% since 12/13/23 |
| Low | 6.00 on 04/30/24 | 79.67 on 12/15/23 | 413.92 on 02/14/24 | 159.70 on 04/25/24 | 247.36 on 01/18/24 |
| High | 11.50 on 04/15/24 | 108.65 on 06/03/24 | 475.29 on 06/07/24 | 267.54 on 12/21/23 | 302.42 on 06/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 60,750 | 141,951,344 | 110,157,928 | 112,138,176 | 80,756,304 |
| Shares Outstanding, K | 10,125 | 1,329,506 | 239,938 | 613,884 | 274,364 |
| Annual Sales | 0 | 68,920,000,000 | 67,571,000,000 | 77,794,000,000 | 42,272,000,000 |
| Annual Net Income | -2,606,912 | 3,195,000,000 | 6,920,000,000 | -2,222,000,000 | 3,315,000,000 |
| Last Quarter Sales | 0 | 19,305,000,000 | 17,195,000,000 | 16,569,000,000 | 10,731,000,000 |
| Last Quarter Net Income | -1,677 | 1,709,000,000 | 1,545,000,000 | -343,000,000 | 799,000,000 |
| 60-Month Beta | 0.01 | 0.83 | 0.47 | 1.55 | 0.64 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.34 on 04/23/24 | 6.33 on 04/23/24 | -1.13 on 04/24/24 | 2.88 on 04/24/24 |
| Latest Earnings Date | N/A | 07/23/24 | 07/16/24 | 07/24/24 | 07/24/24 |
| Most Recent Dividend | N/A | 0.630 on 05/16/24 | 3.150 on 06/03/24 | 2.055 on 02/13/20 | 1.420 on 04/11/24 |
| Next Ex-Dividends Date | N/A | 08/16/24 | 06/03/24 | 02/13/20 | 07/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.68 | 16.69 | 0.00 | 23.87 |