Paramount Group Inc (PGRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PGRE | PLD | AMT | WELL | PSA |
Company | Paramount Group Inc | Prologis Inc | American Tower Corp | Welltower Inc | Public Storage |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 4.57 | 109.19 | 189.78 | 101.96 | 282.51 |
High | 4.58 | 109.40 | 191.57 | 102.00 | 282.51 |
Low | 4.43 | 105.40 | 186.51 | 99.77 | 274.24 |
Last | 4.47 | 105.64 | 186.60 | 99.96 | 274.36 |
Change | -0.11 | -3.58 | -4.74 | -1.91 | -8.65 |
% Change | -2.40% | -3.28% | -2.48% | -1.87% | -3.06% |
Volume | 1,030,600 | 4,364,500 | 1,768,800 | 2,129,800 | 756,200 |
20-Day Average Volume | 955,705 | 3,918,780 | 2,430,850 | 2,271,440 | 642,435 |
Previous Close | 4.58 | 109.22 | 191.34 | 101.87 | 283.01 |
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 4.75 | 107.16 | 184.29 | 98.38 | 273.90 |
20-Day Raw Stochastic | 5.97% | 38.00% | 62.68% | 69.82% | 52.27% |
20-Day Relative Strength | 42.01% | 38.77% | 50.60% | 62.21% | 48.82% |
Weighted Alpha | -0.69 | -19.05 | +0.43 | +35.33 | -3.88 |
Today's Opinion | 64% Sell | 88% Sell | 40% Sell | 100% Buy | 56% Sell |
Previous Opinion | 56% Sell | 72% Sell | 24% Sell | 100% Buy | 24% Buy |
Last Month's Opinion | 24% Sell | 56% Sell | 72% Sell | 80% Buy | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | -6.88% since 05/16/24 | -4.65% since 05/16/24 | -4.28% since 05/16/24 | -0.98% since 05/16/24 | -4.41% since 05/16/24 |
Low | 4.43 on 05/23/24 | 105.40 on 05/23/24 | 186.51 on 05/23/24 | 99.77 on 05/23/24 | 274.24 on 05/23/24 |
High | 4.85 on 05/17/24 | 113.03 on 05/20/24 | 195.56 on 05/17/24 | 102.66 on 05/22/24 | 290.84 on 05/17/24 |
1-Month | |||||
%Chg | -5.10% since 04/23/24 | +0.77% since 04/23/24 | +7.13% since 04/23/24 | +7.56% since 04/23/24 | +4.63% since 04/23/24 |
Low | 4.43 on 05/23/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 91.91 on 04/24/24 | 256.31 on 05/01/24 |
High | 5.10 on 05/03/24 | 113.03 on 05/20/24 | 196.21 on 05/16/24 | 102.66 on 05/22/24 | 290.84 on 05/17/24 |
3-Month | |||||
%Chg | -0.45% since 02/23/24 | -20.70% since 02/23/24 | -1.75% since 02/23/24 | +7.01% since 02/23/24 | -3.66% since 02/23/24 |
Low | 4.21 on 02/28/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 87.87 on 04/16/24 | 256.31 on 05/01/24 |
High | 5.10 on 05/03/24 | 135.76 on 03/11/24 | 209.61 on 03/05/24 | 102.66 on 05/22/24 | 295.20 on 03/11/24 |
6-Month | |||||
%Chg | -1.32% since 11/22/23 | -5.29% since 11/22/23 | -6.13% since 11/22/23 | +12.69% since 11/22/23 | +7.71% since 11/22/23 |
Low | 4.21 on 02/28/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 85.40 on 02/13/24 | 251.49 on 11/24/23 |
High | 5.92 on 12/14/23 | 137.52 on 12/14/23 | 219.10 on 01/02/24 | 102.66 on 05/22/24 | 312.25 on 01/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 995,367 | 101,120,680 | 89,351,000 | 60,909,704 | 49,731,936 |
Shares Outstanding, K | 217,329 | 925,844 | 466,975 | 597,916 | 175,725 |
Annual Sales | 742,790,000 | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 4,517,690,000 |
Annual Net Income | -259,740,000 | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 2,148,330,000 |
Last Quarter Sales | 188,880,000 | 1,956,620,000 | 2,834,100,000 | 1,859,740,000 | 1,157,220,000 |
Last Quarter Net Income | 9,870,000 | 585,720,000 | 917,400,000 | 127,150,000 | 508,950,000 |
60-Month Beta | 1.20 | 1.05 | 0.71 | 1.07 | 0.57 |
Per-Share Information | |||||
Most Recent Earnings | 0.05 on 05/01/24 | 0.63 on 04/17/24 | 1.96 on 04/30/24 | 0.22 on 04/29/24 | 2.60 on 04/30/24 |
Latest Earnings Date | 05/01/24 | 07/16/24 | 04/30/24 | 04/29/24 | 04/30/24 |
Most Recent Dividend | 0.035 on 03/27/24 | 0.960 on 03/15/24 | 1.620 on 04/11/24 | 0.610 on 05/10/24 | 3.000 on 03/12/24 |
Next Ex-Dividends Date | 03/27/24 | 06/17/24 | 04/11/24 | 05/10/24 | 06/12/24 |
Ratios | |||||
Price/Earnings ttm | 5.58 | 19.76 | 18.95 | 26.61 | 16.98 |