Progyny Inc (PGNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PGNY | ELV | ICLR | RVTY | AVTR |
| Company | Progyny Inc | Elevance Health Inc | Icon Plc | Revvity Inc | Avantor Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 32.46 | 525.28 | 306.55 | 102.49 | 24.58 |
| High | 32.62 | 528.33 | 310.42 | 102.64 | 24.85 |
| Low | 31.42 | 518.90 | 303.23 | 100.54 | 24.53 |
| Last | 31.72 | 526.96 | 309.02 | 100.61 | 24.72 |
| Change | -0.35 | +1.35 | +7.95 | -0.47 | +0.40 |
| % Change | -1.09% | +0.26% | +2.64% | -0.46% | +1.64% |
| Volume | 760,400 | 819,400 | 567,300 | 859,100 | 3,436,400 |
| 20-Day Average Volume | 700,480 | 1,127,115 | 564,505 | 1,027,650 | 4,897,005 |
| Previous Close | 32.07 | 525.61 | 301.07 | 101.08 | 24.32 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.18 | 521.00 | 303.61 | 103.14 | 24.80 |
| 20-Day Raw Stochastic | 6.07% | 68.36% | 56.57% | 24.40% | 48.71% |
| 20-Day Relative Strength | 36.93% | 56.51% | 50.55% | 44.74% | 49.78% |
| Weighted Alpha | -14.14 | +17.10 | +54.31 | -19.27 | +25.13 |
| Today's Opinion | 88% Sell | 100% Buy | 56% Buy | 88% Sell | 40% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 40% Buy | 88% Sell | 40% Buy |
| Last Month's Opinion | 40% Sell | 56% Buy | 72% Buy | 56% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.00% since 04/26/24 | -1.92% since 04/26/24 | +0.23% since 04/26/24 | -0.89% since 04/26/24 | +3.26% since 04/26/24 |
| Low | 31.42 on 05/03/24 | 518.90 on 05/03/24 | 295.75 on 05/02/24 | 100.34 on 05/02/24 | 23.81 on 04/29/24 |
| High | 32.92 on 04/30/24 | 540.64 on 04/29/24 | 311.46 on 04/29/24 | 107.34 on 04/29/24 | 24.85 on 05/03/24 |
| 1-Month | |||||
| %Chg | -11.27% since 04/03/24 | +4.14% since 04/03/24 | -3.76% since 04/03/24 | -1.70% since 04/03/24 | -2.25% since 04/03/24 |
| Low | 31.42 on 05/03/24 | 494.31 on 04/12/24 | 287.02 on 04/19/24 | 97.32 on 04/18/24 | 23.40 on 04/26/24 |
| High | 36.51 on 04/04/24 | 542.07 on 04/25/24 | 325.91 on 04/09/24 | 110.82 on 04/09/24 | 26.11 on 04/09/24 |
| 3-Month | |||||
| %Chg | -18.85% since 02/02/24 | +6.43% since 02/02/24 | +18.63% since 02/02/24 | -4.74% since 02/02/24 | +5.55% since 02/02/24 |
| Low | 31.42 on 05/03/24 | 486.47 on 02/06/24 | 256.96 on 02/05/24 | 97.32 on 04/18/24 | 21.68 on 02/13/24 |
| High | 42.08 on 02/16/24 | 542.07 on 04/25/24 | 344.77 on 03/06/24 | 111.18 on 02/29/24 | 26.16 on 03/25/24 |
| 6-Month | |||||
| %Chg | -0.56% since 11/03/23 | +17.14% since 11/03/23 | +19.72% since 11/03/23 | +14.12% since 11/03/23 | +34.57% since 11/03/23 |
| Low | 29.44 on 11/09/23 | 449.02 on 01/18/24 | 244.59 on 01/17/24 | 82.17 on 11/10/23 | 18.02 on 11/06/23 |
| High | 42.08 on 02/16/24 | 542.07 on 04/25/24 | 344.77 on 03/06/24 | 115.00 on 01/09/24 | 26.16 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,048,609 | 122,474,992 | 25,492,604 | 12,427,850 | 16,791,456 |
| Shares Outstanding, K | 96,110 | 232,418 | 82,495 | 123,525 | 679,266 |
| Annual Sales | 1,088,600,000 | 171,340,000,000 | 8,120,180,000 | 2,750,570,000 | 6,967,200,000 |
| Annual Net Income | 62,040,000 | 5,987,000,000 | 612,340,000 | 693,090,000 | 321,100,000 |
| Last Quarter Sales | 269,940,000 | 42,577,000,000 | 2,090,390,000 | 695,900,000 | 1,679,800,000 |
| Last Quarter Net Income | 13,470,000 | 2,246,000,000 | 187,440,000 | 78,560,000 | 60,400,000 |
| 60-Month Beta | 1.51 | 0.79 | 1.18 | 1.09 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 02/27/24 | 10.64 on 04/18/24 | 3.47 on 04/24/24 | 0.98 on 04/29/24 | 0.22 on 04/26/24 |
| Latest Earnings Date | 05/09/24 | 04/18/24 | 04/24/24 | 04/29/24 | 04/26/24 |
| Most Recent Dividend | N/A | 1.630 on 03/07/24 | N/A | 0.070 on 04/18/24 | N/A |
| Next Ex-Dividends Date | N/A | 06/10/24 | N/A | 07/19/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 51.73 | 15.33 | 23.45 | 21.88 | 24.32 |