Progyny Inc (PGNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PGNY | ELV | COR | ICLR | AVTR |
Company | Progyny Inc | Elevance Health Inc | Cencora Inc | Icon Plc | Avantor Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
Open | 23.90 | 539.11 | 224.42 | 315.40 | 24.84 |
High | 27.91 | 543.13 | 225.67 | 319.57 | 25.03 |
Low | 23.90 | 538.22 | 224.02 | 313.50 | 24.71 |
Last | 27.53 | 539.18 | 224.60 | 315.39 | 24.79 |
Change | -4.97 | +0.60 | +0.51 | +0.35 | +0.02 |
% Change | -15.29% | +0.11% | +0.23% | +0.11% | +0.08% |
Volume | 9,000,700 | 841,300 | 943,900 | 448,600 | 4,917,200 |
20-Day Average Volume | 1,270,345 | 1,062,665 | 1,555,550 | 609,075 | 5,251,255 |
Previous Close | 32.50 | 538.58 | 224.09 | 315.04 | 24.77 |
Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 32.27 | 528.28 | 233.05 | 303.65 | 24.60 |
20-Day Raw Stochastic | 34.57% | 91.15% | 12.53% | 87.16% | 53.77% |
20-Day Relative Strength | 28.89% | 62.13% | 36.52% | 53.75% | 50.45% |
Weighted Alpha | -32.37 | +21.89 | +27.81 | +52.29 | +24.51 |
Today's Opinion | 88% Sell | 100% Buy | 24% Buy | 56% Buy | 56% Buy |
Previous Opinion | 88% Sell | 100% Buy | 24% Buy | 56% Buy | 56% Buy |
Last Month's Opinion | 40% Sell | 56% Buy | 56% Buy | 72% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -13.21% since 05/03/24 | +2.32% since 05/03/24 | +0.29% since 05/03/24 | +2.06% since 05/03/24 | +0.28% since 05/03/24 |
Low | 23.90 on 05/10/24 | 527.34 on 05/06/24 | 223.19 on 05/06/24 | 308.46 on 05/06/24 | 24.17 on 05/08/24 |
High | 33.84 on 05/07/24 | 543.13 on 05/10/24 | 228.25 on 05/08/24 | 319.57 on 05/10/24 | 25.02 on 05/10/24 |
1-Month | |||||
%Chg | -20.96% since 04/10/24 | +6.19% since 04/10/24 | -5.55% since 04/10/24 | +0.92% since 04/10/24 | -3.01% since 04/10/24 |
Low | 23.90 on 05/10/24 | 494.31 on 04/12/24 | 222.20 on 05/03/24 | 287.02 on 04/19/24 | 23.40 on 04/26/24 |
High | 35.38 on 04/11/24 | 543.13 on 05/10/24 | 241.36 on 04/26/24 | 319.57 on 05/10/24 | 26.03 on 04/11/24 |
3-Month | |||||
%Chg | -31.92% since 02/09/24 | +6.54% since 02/09/24 | -2.64% since 02/09/24 | +13.25% since 02/09/24 | +6.81% since 02/09/24 |
Low | 23.90 on 05/10/24 | 492.06 on 03/01/24 | 222.20 on 05/03/24 | 272.14 on 02/13/24 | 21.68 on 02/13/24 |
High | 42.08 on 02/16/24 | 543.13 on 05/10/24 | 246.75 on 04/03/24 | 344.77 on 03/06/24 | 26.16 on 03/25/24 |
6-Month | |||||
%Chg | -8.78% since 11/10/23 | +17.66% since 11/10/23 | +13.68% since 11/10/23 | +23.04% since 11/10/23 | +33.57% since 11/10/23 |
Low | 23.90 on 05/10/24 | 449.02 on 01/18/24 | 191.11 on 11/15/23 | 244.59 on 01/17/24 | 18.41 on 11/13/23 |
High | 42.08 on 02/16/24 | 543.13 on 05/10/24 | 246.75 on 04/03/24 | 344.77 on 03/06/24 | 26.16 on 03/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,645,909 | 125,315,128 | 44,796,920 | 26,018,100 | 16,839,004 |
Shares Outstanding, K | 96,110 | 232,418 | 199,452 | 82,495 | 679,266 |
Annual Sales | 1,088,600,000 | 171,340,000,000 | 262,173,410,000 | 8,120,180,000 | 6,967,200,000 |
Annual Net Income | 62,040,000 | 5,987,000,000 | 1,745,290,000 | 612,340,000 | 321,100,000 |
Last Quarter Sales | 269,940,000 | 42,577,000,000 | 68,414,300,000 | 2,090,390,000 | 1,679,800,000 |
Last Quarter Net Income | 13,470,000 | 2,246,000,000 | 420,780,000 | 187,440,000 | 60,400,000 |
60-Month Beta | 1.51 | 0.79 | 0.47 | 1.18 | 1.36 |
Per-Share Information | |||||
Most Recent Earnings | 0.17 on 05/09/24 | 10.64 on 04/18/24 | 3.80 on 05/01/24 | 3.47 on 04/24/24 | 0.22 on 04/26/24 |
Latest Earnings Date | 05/09/24 | 04/18/24 | 05/01/24 | 04/24/24 | 04/26/24 |
Most Recent Dividend | N/A | 1.630 on 03/07/24 | 0.510 on 05/09/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 06/10/24 | 05/09/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 53.28 | 15.71 | 17.43 | 24.54 | 24.77 |