Pengrowth Energy Corp (PGHEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PGHEF | CNQ | OVV | CPG | ERF |
| Company | Pengrowth Energy Corp | Canadian Natural Resources | Ovintiv Inc | Crescent Pt Energy | Enerplus Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0454 | 78.21 | 53.05 | 9.06 | 20.30 |
| High | 0.0463 | 78.21 | 53.33 | 9.17 | 20.44 |
| Low | 0.0360 | 77.37 | 52.90 | 9.00 | 20.27 |
| Last | 0.0445 | 77.66 | 53.02 | 9.03 | 20.38 |
| Change | unch | -0.31 | -0.24 | -0.04 | -0.13 |
| % Change | unch | -0.40% | -0.45% | -0.44% | -0.63% |
| Volume | 478,800 | 324,908 | 185,862 | 1,030,573 | 475,740 |
| 20-Day Average Volume | 824,375 | 4,058,837 | 2,360,849 | 5,770,028 | 2,047,911 |
| Previous Close | 0.0445 | 77.97 | 53.26 | 9.07 | 20.51 |
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0423 | 78.70 | 53.44 | 8.76 | 20.28 |
| 20-Day Raw Stochastic | 75.61% | 28.74% | 39.46% | 89.64% | 53.99% |
| 20-Day Relative Strength | 36.54% | 58.33% | 58.31% | 71.56% | 66.20% |
| Weighted Alpha | -72.76 | +38.83 | +50.22 | +36.47 | +44.88 |
| Today's Opinion | 88% Sell | 80% Buy | 80% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 80% Buy | 80% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.20% since 12/31/19 | +1.21% since 04/22/24 | +1.67% since 04/22/24 | +4.44% since 04/22/24 | +1.04% since 04/22/24 |
| Low | 0.0360 on 01/08/20 | 75.73 on 04/23/24 | 51.45 on 04/23/24 | 8.59 on 04/23/24 | 20.06 on 04/23/24 |
| High | 0.0485 on 01/06/20 | 78.23 on 04/26/24 | 53.47 on 04/26/24 | 9.16 on 04/29/24 | 20.58 on 04/26/24 |
| 1-Month | |||||
| %Chg | +13.52% since 12/06/19 | +1.81% since 03/28/24 | +2.22% since 03/28/24 | +10.68% since 03/28/24 | +3.56% since 03/28/24 |
| Low | 0.0321 on 12/16/19 | 75.73 on 04/23/24 | 51.16 on 04/16/24 | 8.11 on 04/01/24 | 19.46 on 04/01/24 |
| High | 0.0485 on 01/06/20 | 82.58 on 04/11/24 | 55.95 on 04/10/24 | 9.16 on 04/29/24 | 20.97 on 04/12/24 |
| 3-Month | |||||
| %Chg | -74.14% since 10/08/19 | +21.69% since 01/29/24 | +23.46% since 01/29/24 | +38.40% since 01/29/24 | +40.51% since 01/29/24 |
| Low | 0.0310 on 12/02/19 | 58.91 on 02/13/24 | 40.55 on 02/05/24 | 6.03 on 02/05/24 | 13.46 on 02/05/24 |
| High | 0.2200 on 11/01/19 | 82.58 on 04/11/24 | 55.95 on 04/10/24 | 9.16 on 04/29/24 | 20.97 on 04/12/24 |
| 6-Month | |||||
| %Chg | -88.42% since 07/08/19 | +22.46% since 10/27/23 | +10.98% since 10/27/23 | +13.17% since 10/27/23 | +19.13% since 10/27/23 |
| Low | 0.0310 on 12/02/19 | 58.91 on 02/13/24 | 39.68 on 01/18/24 | 6.03 on 02/05/24 | 13.46 on 02/05/24 |
| High | 0.4101 on 07/18/19 | 82.58 on 04/11/24 | 55.95 on 04/10/24 | 9.16 on 04/29/24 | 20.97 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,925 | 83,594,592 | 14,324,490 | 5,618,765 | 4,189,086 |
| Shares Outstanding, K | 560,114 | 1,072,138 | 268,954 | 619,489 | 204,246 |
| Annual Sales | 391,920,000 | 26,645,090,000 | 10,883,000,000 | 2,363,080,000 | 1,694,330,000 |
| Annual Net Income | -431,500,000 | 6,099,010,000 | 2,085,000,000 | 422,480,000 | 456,080,000 |
| Last Quarter Sales | 85,000,000 | 7,022,470,000 | 3,166,000,000 | 461,750,000 | 448,050,000 |
| Last Quarter Net Income | -90,840,000 | 1,934,020,000 | 856,000,000 | 708,000,000 | 116,700,000 |
| 60-Month Beta | 1.99 | 1.54 | 2.65 | 2.23 | 1.99 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.72 on 02/29/24 | 2.35 on 02/27/24 | 0.27 on 02/29/24 | 0.54 on 02/21/24 |
| Latest Earnings Date | 03/04/20 | 05/02/24 | 05/07/24 | 05/10/24 | 05/02/24 |
| Most Recent Dividend | 0.008 on 11/25/15 | 0.737 on 12/07/23 | 0.300 on 03/14/24 | 0.085 on 03/14/24 | 0.130 on 03/01/24 |
| Next Ex-Dividends Date | N/A | 12/07/23 | 03/14/24 | 03/14/24 | 03/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.45 | 7.77 | 7.76 | 9.29 |