Pigeon Corp (PGENY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PGENY | K | REYN | ASAI | RLX |
| Company | Pigeon Corp | Kellanova | Reynolds Consumer Products Inc | Sendas Distribuidora S.A. ADR | Rlx Technology Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 2.3463 | 61.49 | 28.43 | 12.87 | 1.9100 |
| High | 2.3463 | 61.67 | 28.59 | 12.89 | 1.9300 |
| Low | 2.3463 | 60.79 | 28.31 | 12.61 | 1.8800 |
| Last | 2.3463 | 61.04 | 28.51 | 12.60 | 1.9200 |
| Change | -0.0387 | -0.29 | +0.01 | -0.20 | -0.0100 |
| % Change | -1.62% | -0.47% | +0.04% | -1.56% | -0.52% |
| Volume | 627 | 1,022,819 | 248,939 | 115,321 | 2,143,948 |
| 20-Day Average Volume | 813 | 2,999,637 | 443,785 | 219,638 | 3,837,600 |
| Previous Close | 2.3850 | 61.33 | 28.50 | 12.80 | 1.9300 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.3145 | 61.05 | 28.86 | 13.05 | 2.0013 |
| 20-Day Raw Stochastic | 61.29% | 64.39% | 13.60% | 2.97% | 7.81% |
| 20-Day Relative Strength | 49.37% | 55.82% | 46.73% | 42.42% | 45.84% |
| Weighted Alpha | -35.10 | -3.18 | +5.89 | +3.77 | -2.54 |
| Today's Opinion | 72% Sell | 88% Buy | 64% Buy | 56% Sell | 32% Buy |
| Previous Opinion | 56% Sell | 100% Buy | 64% Buy | 56% Sell | 88% Buy |
| Last Month's Opinion | 100% Sell | 72% Buy | 56% Buy | 24% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.00% since 05/17/24 | -1.10% since 05/17/24 | -1.54% since 05/17/24 | -5.60% since 05/17/24 | -7.11% since 05/17/24 |
| Low | 2.3050 on 05/21/24 | 60.87 on 05/24/24 | 28.31 on 05/24/24 | 12.61 on 05/24/24 | 1.8800 on 05/24/24 |
| High | 2.4200 on 05/22/24 | 62.38 on 05/21/24 | 29.40 on 05/21/24 | 13.47 on 05/20/24 | 2.0400 on 05/20/24 |
| 1-Month | |||||
| %Chg | +5.22% since 04/24/24 | +3.63% since 04/24/24 | -0.85% since 04/24/24 | -5.67% since 04/24/24 | +1.34% since 04/24/24 |
| Low | 2.2000 on 05/01/24 | 56.63 on 05/01/24 | 28.31 on 05/24/24 | 12.61 on 05/24/24 | 1.8200 on 04/25/24 |
| High | 2.4450 on 05/16/24 | 63.23 on 05/02/24 | 29.45 on 05/13/24 | 13.62 on 05/07/24 | 2.1900 on 05/17/24 |
| 3-Month | |||||
| %Chg | -11.38% since 02/23/24 | +7.89% since 02/23/24 | -3.77% since 02/23/24 | -13.96% since 02/23/24 | -5.25% since 02/23/24 |
| Low | 2.1900 on 04/22/24 | 52.46 on 03/14/24 | 27.85 on 04/16/24 | 12.08 on 04/17/24 | 1.7400 on 04/19/24 |
| High | 2.6487 on 03/18/24 | 63.23 on 05/02/24 | 29.68 on 02/29/24 | 15.25 on 03/28/24 | 2.1900 on 05/17/24 |
| 6-Month | |||||
| %Chg | -13.74% since 11/24/23 | +13.86% since 11/24/23 | +9.14% since 11/24/23 | -6.85% since 11/24/23 | -15.78% since 11/24/23 |
| Low | 2.1900 on 04/22/24 | 51.02 on 11/30/23 | 25.81 on 11/28/23 | 11.90 on 12/11/23 | 1.6950 on 01/22/24 |
| High | 2.9600 on 12/27/23 | 63.23 on 05/02/24 | 29.85 on 02/07/24 | 15.25 on 03/28/24 | 2.3000 on 11/28/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,160,565 | 20,967,746 | 5,988,933 | 3,460,698 | 3,031,627 |
| Shares Outstanding, K | 486,610 | 341,884 | 210,138 | 270,367 | 1,570,791 |
| Annual Sales | 670,670,000 | 13,122,000,000 | 3,756,000,000 | 13,320,550,000 | 175,220,000 |
| Annual Net Income | 52,710,000 | 951,000,000 | 298,000,000 | 142,210,000 | 75,260,000 |
| Last Quarter Sales | 160,020,000 | 3,200,000,000 | 833,000,000 | 3,477,120,000 | 76,400,000 |
| Last Quarter Net Income | 12,840,000 | 267,000,000 | 49,000,000 | 18,780,000 | -18,270,000 |
| 60-Month Beta | -0.01 | 0.39 | 0.48 | 1.17 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 05/14/24 | 1.01 on 05/02/24 | 0.23 on 05/08/24 | 0.05 on 04/24/24 | -0.01 on 05/17/24 |
| Latest Earnings Date | 05/16/24 | 05/02/24 | 05/08/24 | 05/03/24 | 05/17/24 |
| Most Recent Dividend | 0.046 on 06/29/23 | 0.560 on 02/29/24 | 0.230 on 05/16/24 | 0.052 on 04/28/23 | 0.008 on 11/30/23 |
| Next Ex-Dividends Date | 12/27/23 | 06/03/24 | 05/16/24 | 04/28/23 | 11/30/23 |
| Ratios | |||||
| Price/Earnings ttm | 21.59 | 15.15 | 18.67 | 24.30 | 39.60 |