Precigen Inc (PGEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PGEN | AMGN | VRTX | REGN | BMY |
| Company | Precigen Inc | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 1.3600 | 300.12 | 413.33 | 969.90 | 44.00 |
| High | 1.3800 | 306.11 | 425.65 | 971.86 | 44.22 |
| Low | 1.3300 | 298.89 | 412.12 | 959.10 | 43.70 |
| Last | 1.3350 | 304.21 | 422.22 | 959.90 | 43.70 |
| Change | -0.0450 | +3.91 | +11.98 | -10.07 | -0.34 |
| % Change | -3.26% | +1.30% | +2.92% | -1.04% | -0.77% |
| Volume | 270,718 | 1,019,944 | 790,171 | 149,089 | 4,030,736 |
| 20-Day Average Volume | 714,331 | 2,771,754 | 1,088,162 | 509,924 | 13,995,478 |
| Previous Close | 1.3800 | 300.30 | 410.24 | 969.97 | 44.04 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3850 | 277.09 | 399.82 | 913.46 | 46.40 |
| 20-Day Raw Stochastic | 28.86% | 67.92% | 87.44% | 89.54% | 5.55% |
| 20-Day Relative Strength | 45.08% | 64.10% | 61.33% | 59.17% | 29.07% |
| Weighted Alpha | +3.97 | +29.58 | +22.33 | +29.25 | -36.71 |
| Today's Opinion | 8% Sell | 56% Buy | 56% Buy | 72% Buy | 100% Sell |
| Previous Opinion | 8% Buy | 40% Buy | 32% Buy | 72% Buy | 100% Sell |
| Last Month's Opinion | 40% Buy | 8% Sell | 24% Buy | 40% Buy | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.24% since 05/01/24 | +9.14% since 05/01/24 | +4.76% since 05/01/24 | +6.45% since 05/01/24 | -1.07% since 05/01/24 |
| Low | 1.3300 on 05/08/24 | 274.90 on 05/02/24 | 394.03 on 05/07/24 | 891.30 on 05/02/24 | 43.33 on 05/02/24 |
| High | 1.4900 on 05/03/24 | 322.60 on 05/03/24 | 425.65 on 05/08/24 | 971.86 on 05/08/24 | 44.62 on 05/06/24 |
| 1-Month | |||||
| %Chg | -4.92% since 04/08/24 | +12.46% since 04/08/24 | +4.23% since 04/08/24 | +2.48% since 04/08/24 | -14.41% since 04/08/24 |
| Low | 1.2800 on 04/19/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
| High | 1.4900 on 05/03/24 | 322.60 on 05/03/24 | 425.65 on 05/08/24 | 971.86 on 05/08/24 | 51.68 on 04/09/24 |
| 3-Month | |||||
| %Chg | -3.21% since 02/08/24 | +2.67% since 02/08/24 | -0.42% since 02/08/24 | +1.62% since 02/08/24 | -10.21% since 02/08/24 |
| Low | 1.2800 on 04/19/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
| High | 1.7850 on 03/11/24 | 322.60 on 05/03/24 | 437.00 on 02/27/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
| 6-Month | |||||
| %Chg | +6.40% since 11/08/23 | +10.79% since 11/08/23 | +11.76% since 11/08/23 | +16.89% since 11/08/23 | -16.57% since 11/08/23 |
| Low | 0.8354 on 11/13/23 | 260.52 on 11/21/23 | 341.90 on 11/16/23 | 783.57 on 11/10/23 | 43.33 on 05/02/24 |
| High | 1.7850 on 03/11/24 | 329.72 on 02/05/24 | 448.40 on 01/30/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 343,508 | 161,091,424 | 106,030,224 | 106,465,840 | 89,273,480 |
| Shares Outstanding, K | 248,919 | 536,435 | 258,459 | 109,762 | 2,027,100 |
| Annual Sales | 6,230,000 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 45,006,000,000 |
| Annual Net Income | -95,900,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 8,025,000,000 |
| Last Quarter Sales | 1,230,000 | 7,447,000,000 | 2,517,700,000 | 3,145,000,000 | 11,865,000,000 |
| Last Quarter Net Income | -33,060,000 | -113,000,000 | 968,800,000 | 722,000,000 | -11,911,000,000 |
| 60-Month Beta | 1.77 | 0.60 | 0.39 | 0.17 | 0.45 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 03/19/24 | 3.96 on 05/02/24 | 4.76 on 05/06/24 | 9.55 on 05/02/24 | -4.40 on 04/25/24 |
| Latest Earnings Date | 05/08/24 | 05/02/24 | 05/06/24 | 05/02/24 | 04/25/24 |
| Most Recent Dividend | 0.162 on 06/09/15 | 2.250 on 02/15/24 | N/A | N/A | 0.600 on 04/04/24 |
| Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.08 | 26.73 | 25.83 | 41.81 |