Pfsweb Inc (PFSW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PFSW | RTO | AFRM | APG | SPSC |
Company | Pfsweb Inc | Rentokil Initial Plc ADR | Affirm Holdings Inc Cl A | Api Group Corp | Sps Commerce Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 7.49 | 26.99 | 34.53 | 37.76 | 194.67 |
High | 7.50 | 27.16 | 34.65 | 37.80 | 195.00 |
Low | 7.48 | 26.92 | 31.58 | 37.15 | 191.87 |
Last | 7.49 | 27.13 | 31.59 | 37.33 | 192.45 |
Change | unch | +0.27 | -3.22 | -0.26 | -1.07 |
% Change | unch | +1.01% | -9.25% | -0.69% | -0.55% |
Volume | 115,500 | 502,700 | 8,419,500 | 962,800 | 164,300 |
20-Day Average Volume | 111,640 | 541,720 | 6,638,035 | 2,047,720 | 220,715 |
Previous Close | 7.49 | 26.86 | 34.81 | 37.59 | 193.52 |
Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 7.46 | 26.53 | 32.62 | 37.77 | 176.69 |
20-Day Raw Stochastic | 85.71% | 54.24% | 24.22% | 29.38% | 92.59% |
20-Day Relative Strength | 78.80% | 48.01% | 45.09% | 47.82% | 59.95% |
Weighted Alpha | +21.10 | -27.02 | +57.62 | +60.68 | +21.54 |
Today's Opinion | 100% Buy | 56% Sell | 24% Sell | 40% Buy | 24% Buy |
Previous Opinion | 96% Buy | 56% Sell | 40% Buy | 40% Buy | 24% Buy |
Last Month's Opinion | 72% Buy | 16% Sell | 8% Sell | 100% Buy | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | unch since 10/16/23 | +4.67% since 05/03/24 | -9.56% since 05/03/24 | +1.03% since 05/03/24 | +5.50% since 05/03/24 |
Low | 7.47 on 10/18/23 | 25.92 on 05/06/24 | 31.07 on 05/08/24 | 36.80 on 05/06/24 | 183.80 on 05/06/24 |
High | 7.50 on 10/23/23 | 27.16 on 05/10/24 | 37.88 on 05/08/24 | 37.92 on 05/07/24 | 195.00 on 05/10/24 |
1-Month | |||||
%Chg | +0.81% since 09/22/23 | -5.34% since 04/10/24 | -5.90% since 04/10/24 | -4.01% since 04/10/24 | +12.85% since 04/10/24 |
Low | 7.43 on 09/29/23 | 25.34 on 05/01/24 | 29.58 on 04/16/24 | 36.24 on 05/02/24 | 160.58 on 04/18/24 |
High | 7.50 on 10/23/23 | 28.98 on 04/11/24 | 37.88 on 05/08/24 | 39.95 on 04/15/24 | 195.00 on 05/10/24 |
3-Month | |||||
%Chg | +61.08% since 07/21/23 | +6.14% since 02/09/24 | -27.98% since 02/09/24 | +6.08% since 02/09/24 | -8.79% since 02/09/24 |
Low | 4.45 on 07/28/23 | 25.01 on 02/13/24 | 29.58 on 04/16/24 | 33.83 on 02/29/24 | 160.58 on 04/18/24 |
High | 7.50 on 10/23/23 | 33.14 on 03/07/24 | 47.44 on 02/12/24 | 39.98 on 04/09/24 | 215.32 on 02/12/24 |
6-Month | |||||
%Chg | +83.58% since 04/21/23 | -0.73% since 11/10/23 | +40.84% since 11/10/23 | +32.89% since 11/10/23 | +13.65% since 11/10/23 |
Low | 3.80 on 05/16/23 | 25.01 on 02/13/24 | 21.88 on 11/13/23 | 27.70 on 11/13/23 | 160.58 on 04/18/24 |
High | 7.50 on 10/23/23 | 33.14 on 03/07/24 | 52.48 on 12/27/23 | 39.98 on 04/09/24 | 218.74 on 02/09/24 |
Key Statistics | |||||
Market Capitalization, $K | 170,360 | 13,698,154 | 9,694,149 | 10,239,134 | 7,126,809 |
Shares Outstanding, K | 22,745 | 504,908 | 306,874 | 274,287 | 37,032 |
Annual Sales | 295,120,000 | 4,593,850,000 | 1,587,990,000 | 6,928,000,000 | 536,910,000 |
Annual Net Income | -16,560,000 | 286,960,000 | -985,350,000 | 153,000,000 | 65,820,000 |
Last Quarter Sales | 67,920,000 | N/A | 591,110,000 | 1,601,000,000 | 149,580,000 |
Last Quarter Net Income | -130,000 | N/A | -166,900,000 | 45,000,000 | 18,000,000 |
60-Month Beta | 1.34 | 1.08 | 3.56 | 1.62 | 0.81 |
Per-Share Information | |||||
Most Recent Earnings | 0.06 on 08/08/23 | N/A | -0.43 on 05/08/24 | 0.34 on 05/02/24 | 0.86 on 04/25/24 |
Latest Earnings Date | 11/08/23 | 04/04/24 | 05/08/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | 4.500 on 12/16/22 | 0.333 on 04/04/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 04/04/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 22.51 | 93.49 |