Pennymac Financial Services IN (PFSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PFSI | ESNT | WD | AGM | TSLX |
Company | Pennymac Financial Services IN | Essent Group Ltd | Walker & Dunlop | Federal Agricultural Mortgage Corp | Tpg Specialty Lending Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 90.40 | 54.64 | 97.06 | 195.00 | 21.09 |
High | 90.91 | 55.05 | 97.06 | 196.83 | 21.19 |
Low | 89.69 | 53.05 | 95.52 | 195.00 | 20.79 |
Last | 90.76 | 53.69 | 95.83 | 196.63 | 20.77 |
Change | +2.84 | -0.59 | +1.60 | +3.28 | -0.12 |
% Change | +3.23% | -1.09% | +1.70% | +1.70% | -0.57% |
Volume | 24,037 | 56,357 | 14,233 | 3,330 | 99,483 |
20-Day Average Volume | 256,896 | 474,775 | 201,342 | 37,838 | 396,033 |
Previous Close | 87.92 | 54.28 | 94.23 | 193.35 | 20.89 |
Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 88.32 | 53.87 | 92.82 | 186.66 | 21.08 |
20-Day Raw Stochastic | 71.88% | 28.23% | 76.78% | 100.00% | 33.12% |
20-Day Relative Strength | 53.84% | 46.00% | 53.68% | 57.23% | 46.29% |
Weighted Alpha | +49.30 | +21.64 | +37.12 | +46.30 | +11.80 |
Today's Opinion | 96% Buy | 8% Buy | 24% Buy | 80% Buy | 8% Sell |
Previous Opinion | 80% Buy | 40% Buy | 24% Buy | 80% Buy | 8% Sell |
Last Month's Opinion | 72% Buy | 88% Buy | 72% Buy | 72% Buy | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | +3.69% since 04/26/24 | -0.55% since 04/26/24 | +2.53% since 04/26/24 | +2.08% since 04/26/24 | -3.55% since 04/26/24 |
Low | 84.93 on 05/01/24 | 52.85 on 04/30/24 | 91.58 on 04/30/24 | 185.36 on 05/01/24 | 20.73 on 05/02/24 |
High | 90.90 on 05/03/24 | 54.64 on 05/03/24 | 97.06 on 05/03/24 | 195.00 on 05/03/24 | 21.94 on 04/29/24 |
1-Month | |||||
%Chg | +2.11% since 04/03/24 | -7.73% since 04/03/24 | +0.67% since 04/03/24 | +4.32% since 04/03/24 | -0.81% since 04/03/24 |
Low | 83.03 on 04/25/24 | 52.31 on 04/16/24 | 87.20 on 04/11/24 | 176.84 on 04/16/24 | 20.40 on 04/16/24 |
High | 93.02 on 04/23/24 | 58.88 on 04/04/24 | 98.10 on 04/09/24 | 195.00 on 05/03/24 | 21.94 on 04/29/24 |
3-Month | |||||
%Chg | -3.25% since 02/02/24 | -1.87% since 02/02/24 | +0.87% since 02/02/24 | +3.56% since 02/02/24 | -2.61% since 02/02/24 |
Low | 83.03 on 04/25/24 | 50.65 on 02/09/24 | 87.20 on 04/11/24 | 175.25 on 02/26/24 | 20.40 on 04/16/24 |
High | 93.56 on 03/21/24 | 59.90 on 03/28/24 | 104.94 on 02/15/24 | 199.40 on 03/05/24 | 22.08 on 02/23/24 |
6-Month | |||||
%Chg | +24.33% since 11/03/23 | +9.43% since 11/03/23 | +24.44% since 11/03/23 | +19.76% since 11/03/23 | +1.21% since 11/03/23 |
Low | 70.29 on 11/09/23 | 47.56 on 11/30/23 | 68.88 on 11/10/23 | 155.11 on 11/09/23 | 20.23 on 11/07/23 |
High | 94.78 on 02/02/24 | 59.90 on 03/28/24 | 113.67 on 12/28/23 | 199.40 on 03/05/24 | 22.35 on 01/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,433,630 | 5,801,066 | 3,166,411 | 2,097,072 | 1,924,429 |
Shares Outstanding, K | 50,428 | 106,873 | 33,603 | 10,846 | 92,122 |
Annual Sales | 1,401,660,000 | 1,109,760,000 | 1,054,440,000 | 1,415,800,000 | 438,090,000 |
Annual Net Income | 144,660,000 | 696,390,000 | 107,360,000 | 200,000,000 | 196,400,000 |
Last Quarter Sales | 305,660,000 | 297,280,000 | 274,340,000 | 354,150,000 | 119,540,000 |
Last Quarter Net Income | 39,310,000 | 175,370,000 | 31,600,000 | 47,620,000 | 54,680,000 |
60-Month Beta | 1.68 | 1.05 | 1.54 | 1.08 | 1.03 |
Per-Share Information | |||||
Most Recent Earnings | 2.48 on 04/24/24 | 1.64 on 02/09/24 | 0.35 on 05/02/24 | 4.10 on 02/23/24 | 0.52 on 05/01/24 |
Latest Earnings Date | 04/24/24 | 05/03/24 | 05/02/24 | 05/06/24 | 05/01/24 |
Most Recent Dividend | 0.200 on 02/12/24 | 0.280 on 03/12/24 | 0.650 on 02/29/24 | 1.400 on 03/14/24 | 0.460 on 03/14/24 |
Next Ex-Dividends Date | 05/13/24 | 03/12/24 | 02/29/24 | 03/14/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 12.11 | 8.24 | 19.82 | 12.13 | 9.15 |