Profire Energy (PFIE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFIE | USAC | KGS | DRQ | MTRX |
| Company | Profire Energy | USA Compression Partners LP | Kodiak Gas Services Inc | Dril-Quip | Matrix Service Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.4500 | 24.47 | 28.37 | 19.43 | 11.03 |
| High | 1.4800 | 24.47 | 28.54 | 19.51 | 11.25 |
| Low | 1.3800 | 24.00 | 28.05 | 19.19 | 10.88 |
| Last | 1.3800 | 24.27 | 28.49 | 19.25 | 11.21 |
| Change | -0.0400 | -0.08 | +0.18 | -0.10 | +0.16 |
| % Change | -2.82% | -0.33% | +0.64% | -0.52% | +1.45% |
| Volume | 276,900 | 344,559 | 245,193 | 204,596 | 219,000 |
| 20-Day Average Volume | 253,905 | 305,630 | 320,330 | 286,840 | 227,195 |
| Previous Close | 1.4200 | 24.35 | 28.31 | 19.35 | 11.05 |
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.6858 | 24.55 | 27.66 | 19.09 | 11.39 |
| 20-Day Raw Stochastic | 7.69% | 31.03% | 91.86% | 61.90% | 58.63% |
| 20-Day Relative Strength | 36.06% | 42.31% | 58.70% | 42.59% | 44.64% |
| Weighted Alpha | -23.79 | +18.34 | +82.72 | -24.81 | +42.84 |
| Today's Opinion | 56% Sell | 24% Sell | 100% Buy | 88% Sell | 8% Buy |
| Previous Opinion | 56% Sell | 24% Sell | 100% Buy | 88% Sell | 8% Buy |
| Last Month's Opinion | 40% Buy | 40% Buy | 80% Buy | 56% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.76% since 05/10/24 | -1.02% since 05/10/24 | +2.93% since 05/10/24 | +2.01% since 05/10/24 | +2.75% since 05/10/24 |
| Low | 1.3400 on 05/14/24 | 23.73 on 05/13/24 | 27.01 on 05/14/24 | 18.83 on 05/15/24 | 10.65 on 05/13/24 |
| High | 1.4950 on 05/13/24 | 24.88 on 05/13/24 | 28.54 on 05/17/24 | 19.51 on 05/17/24 | 11.83 on 05/16/24 |
| 1-Month | |||||
| %Chg | -20.69% since 04/17/24 | -2.80% since 04/17/24 | +8.99% since 04/17/24 | -3.07% since 04/17/24 | -4.60% since 04/17/24 |
| Low | 1.3300 on 05/09/24 | 23.73 on 05/13/24 | 26.12 on 05/01/24 | 17.80 on 05/01/24 | 9.75 on 05/09/24 |
| High | 1.9798 on 05/07/24 | 25.50 on 04/18/24 | 28.70 on 05/09/24 | 20.14 on 04/29/24 | 12.24 on 05/07/24 |
| 3-Month | |||||
| %Chg | -4.17% since 02/16/24 | +0.58% since 02/16/24 | +17.82% since 02/16/24 | -9.20% since 02/16/24 | -10.39% since 02/16/24 |
| Low | 1.3300 on 05/09/24 | 23.52 on 02/20/24 | 23.57 on 03/07/24 | 17.80 on 05/01/24 | 9.75 on 05/09/24 |
| High | 2.0000 on 04/11/24 | 28.47 on 04/04/24 | 29.00 on 03/06/24 | 25.19 on 03/25/24 | 13.90 on 03/27/24 |
| 6-Month | |||||
| %Chg | -24.38% since 11/17/23 | -5.64% since 11/17/23 | +55.68% since 11/17/23 | -14.71% since 11/17/23 | +7.58% since 11/17/23 |
| Low | 1.3300 on 05/09/24 | 22.53 on 02/14/24 | 17.50 on 12/01/23 | 17.80 on 05/01/24 | 8.81 on 02/05/24 |
| High | 2.0000 on 04/11/24 | 28.47 on 04/04/24 | 29.00 on 03/06/24 | 25.19 on 03/25/24 | 13.90 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 66,883 | 2,508,099 | 2,386,363 | 666,027 | 301,764 |
| Shares Outstanding, K | 47,101 | 103,002 | 84,294 | 34,420 | 27,309 |
| Annual Sales | 58,210,000 | 846,180,000 | 850,380,000 | 424,060,000 | 795,020,000 |
| Annual Net Income | 10,780,000 | 68,270,000 | 20,070,000 | 600,000 | -52,360,000 |
| Last Quarter Sales | 13,640,000 | 229,280,000 | 215,490,000 | 110,300,000 | 166,010,000 |
| Last Quarter Net Income | 1,430,000 | 23,570,000 | 30,230,000 | -19,980,000 | -14,580,000 |
| 60-Month Beta | 0.55 | 1.30 | N/A | 0.90 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 05/08/24 | 0.16 on 05/07/24 | 0.39 on 05/08/24 | -0.62 on 05/02/24 | -0.53 on 05/08/24 |
| Latest Earnings Date | 05/08/24 | 05/07/24 | 05/08/24 | 05/13/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.525 on 04/19/24 | 0.380 on 05/10/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/19/24 | 05/10/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.03 | 56.65 | 32.58 | 0.00 | 0.00 |