Pfizer Inc (PFE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFE | LLY | NVO | JNJ | MRK |
| Company | Pfizer Inc | Eli Lilly and Company | Novo Nordisk A/S ADR | Johnson & Johnson | Merck & Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 27.13 | 1,000.63 | 38.76 | 243.25 | 117.95 |
| High | 27.13 | 1,000.63 | 38.76 | 243.25 | 117.95 |
| Low | 27.13 | 1,000.63 | 38.76 | 243.25 | 117.95 |
| Latest | 27.13 | 1,000.63 | 38.76 | 243.25 | 117.95 |
| Change | -0.03 | -0.72 | +0.04 | -0.46 | +0.86 |
| % Change | -0.11% | -0.07% | +0.10% | -0.19% | +0.73% |
| Volume | 55,579 | 3,529 | 549,646 | 3,798 | 3,507 |
| 20-Day Average Volume | 37,243,273 | 2,816,441 | 24,959,533 | 8,652,645 | 10,034,256 |
| Previous Close | 27.16 | 1,001.35 | 38.72 | 243.71 | 117.09 |
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.11 | 1,019.98 | 42.05 | 244.30 | 120.31 |
| 20-Day Raw Stochastic | 53.45% | 34.55% | 20.46% | 48.03% | 36.48% |
| 20-Day Relative Strength | 54.28 | 46.20 | 35.72 | 60.89 | 53.51 |
| Weighted Alpha | +9.98 | +26.98 | -43.88 | +57.61 | +37.51 |
| Today's Opinion | 100% Buy | 24% Buy | 88% Sell | 80% Buy | 80% Buy |
| Previous Opinion | 100% Buy | 24% Buy | 88% Sell | 80% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 48% Buy | 72% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.92% since 03/04/26 | -0.29% since 03/04/26 | +0.68% since 03/04/26 | -0.84% since 03/04/26 | -1.94% since 03/04/26 |
| Low | 26.20 on 03/05/26 | 965.60 on 03/05/26 | 38.08 on 03/05/26 | 235.43 on 03/06/26 | 113.82 on 03/06/26 |
| High | 27.29 on 03/10/26 | 1,012.00 on 03/10/26 | 39.88 on 03/09/26 | 245.00 on 03/10/26 | 119.53 on 03/05/26 |
| 1-Month | |||||
| %Chg | -2.16% since 02/11/26 | -1.44% since 02/11/26 | -20.48% since 02/11/26 | +0.99% since 02/11/26 | -1.14% since 02/11/26 |
| Low | 26.20 on 03/05/26 | 965.60 on 03/05/26 | 35.85 on 03/03/26 | 235.43 on 03/06/26 | 113.82 on 03/06/26 |
| High | 27.94 on 02/13/26 | 1,067.00 on 02/17/26 | 50.07 on 02/12/26 | 251.71 on 03/02/26 | 125.14 on 02/25/26 |
| 3-Month | |||||
| %Chg | +5.16% since 12/11/25 | -0.87% since 12/11/25 | -22.93% since 12/11/25 | +15.83% since 12/11/25 | +19.13% since 12/11/25 |
| Low | 24.83 on 01/02/26 | 965.60 on 03/05/26 | 35.85 on 03/03/26 | 200.91 on 01/05/26 | 96.79 on 12/16/25 |
| High | 27.94 on 02/13/26 | 1,133.95 on 01/08/26 | 64.16 on 01/23/26 | 251.71 on 03/02/26 | 125.14 on 02/25/26 |
| 6-Month | |||||
| %Chg | +9.13% since 09/11/25 | +32.31% since 09/11/25 | -28.62% since 09/11/25 | +36.27% since 09/11/25 | +38.52% since 09/11/25 |
| Low | 23.58 on 09/25/25 | 712.05 on 09/25/25 | 35.85 on 03/03/26 | 173.33 on 09/19/25 | 77.58 on 09/25/25 |
| High | 27.94 on 02/13/26 | 1,133.95 on 01/08/26 | 64.16 on 01/23/26 | 251.71 on 03/02/26 | 125.14 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 154,439,040 | 946,094,464 | 172,884,800 | 587,316,480 | 289,492,384 |
| Shares Outstanding, K | 5,686,268 | 944,819 | 4,465,000 | 2,409,899 | 2,472,392 |
| Annual Sales | 62,579,000,000 | 65,179,000,000 | 46,792,290,000 | 94,193,000,000 | 65,011,000,000 |
| Annual Net Income | 7,771,000,000 | 20,640,000,000 | 15,508,510,000 | 26,804,000,000 | 18,254,000,000 |
| Last Quarter Sales | 17,557,000,000 | 19,292,000,000 | 12,343,020,000 | 24,564,000,000 | 16,400,000,000 |
| Last Quarter Net Income | -1,647,000,000 | 6,637,700,000 | 4,247,770,000 | 5,116,000,000 | 2,963,000,000 |
| 60-Month Beta | 0.47 | 0.40 | 0.73 | 0.34 | 0.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 02/03/26 | 7.54 on 02/04/26 | 1.02 on 11/05/25 | 2.46 on 01/21/26 | 2.04 on 02/03/26 |
| Latest Earnings Date | 05/05/26 | 04/30/26 | 05/06/26 | 04/21/26 | 04/30/26 |
| Most Recent Dividend | 0.430 on 01/23/26 | 1.730 on 02/13/26 | 0.412 on 08/18/25 | 1.300 on 02/24/26 | 0.850 on 12/15/25 |
| Next Ex-Dividends Date | 01/23/26 | 02/13/26 | 03/30/26 | 02/24/26 | 03/16/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.30 | 41.65 | 10.17 | 22.46 | 13.06 |