Pfizer Inc (PFE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFE | LLY | NVO | JNJ | MRK |
| Company | Pfizer Inc | Eli Lilly and Company | Novo Nordisk A/S ADR | Johnson & Johnson | Merck & Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 27.14 | 1,042.95 | 38.50 | 245.35 | 123.41 |
| High | 27.42 | 1,058.90 | 39.07 | 247.25 | 124.84 |
| Low | 27.08 | 1,024.08 | 38.36 | 244.54 | 122.63 |
| Latest | 27.14 | 1,042.15 | 38.59 | 246.28 | 123.93 |
| Change | +0.08 | -16.41 | -1.04 | +1.74 | +0.11 |
| % Change | +0.30% | -1.55% | -2.62% | +0.71% | +0.09% |
| Volume | 34,686,000 | 2,803,100 | 43,931,600 | 7,246,200 | 8,460,600 |
| 20-Day Average Volume | 50,418,820 | 3,725,700 | 27,336,291 | 9,391,885 | 13,376,180 |
| Previous Close | 27.06 | 1,058.56 | 39.63 | 244.54 | 123.82 |
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.89 | 1,035.58 | 50.39 | 237.92 | 117.63 |
| 20-Day Raw Stochastic | 70.15% | 40.33% | 0.92% | 96.35% | 95.16% |
| 20-Day Relative Strength | 56.15 | 50.46 | 30.43 | 74.33 | 71.24 |
| Weighted Alpha | +8.21 | +24.11 | -51.94 | +60.83 | +51.24 |
| Today's Opinion | 100% Buy | 64% Buy | 88% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 80% Buy | 88% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 80% Buy | 24% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.84% since 02/17/26 | +0.59% since 02/17/26 | -21.84% since 02/17/26 | +1.21% since 02/17/26 | +1.94% since 02/17/26 |
| Low | 26.35 on 02/20/26 | 1,002.46 on 02/20/26 | 38.36 on 02/24/26 | 240.28 on 02/20/26 | 120.39 on 02/18/26 |
| High | 27.48 on 02/18/26 | 1,064.45 on 02/23/26 | 49.35 on 02/18/26 | 247.25 on 02/24/26 | 124.84 on 02/24/26 |
| 1-Month | |||||
| %Chg | +5.81% since 01/23/26 | -2.08% since 01/23/26 | -38.02% since 01/23/26 | +11.87% since 01/23/26 | +14.56% since 01/23/26 |
| Low | 25.26 on 02/03/26 | 993.58 on 02/03/26 | 38.36 on 02/24/26 | 220.00 on 01/26/26 | 106.03 on 01/28/26 |
| High | 27.94 on 02/13/26 | 1,114.00 on 02/04/26 | 63.99 on 01/26/26 | 247.25 on 02/24/26 | 124.84 on 02/24/26 |
| 3-Month | |||||
| %Chg | +7.61% since 11/24/25 | -2.62% since 11/24/25 | -14.19% since 11/24/25 | +19.52% since 11/24/25 | +23.44% since 11/24/25 |
| Low | 24.83 on 01/02/26 | 977.12 on 12/10/25 | 38.36 on 02/24/26 | 199.90 on 12/09/25 | 96.06 on 12/09/25 |
| High | 27.94 on 02/13/26 | 1,133.95 on 01/08/26 | 64.16 on 01/23/26 | 247.25 on 02/24/26 | 124.84 on 02/24/26 |
| 6-Month | |||||
| %Chg | +4.87% since 08/22/25 | +46.44% since 08/22/25 | -32.27% since 08/22/25 | +37.36% since 08/22/25 | +41.85% since 08/22/25 |
| Low | 23.58 on 09/25/25 | 694.23 on 08/25/25 | 38.36 on 02/24/26 | 173.33 on 09/19/25 | 77.58 on 09/25/25 |
| High | 27.94 on 02/13/26 | 1,133.95 on 01/08/26 | 64.16 on 01/23/26 | 247.25 on 02/24/26 | 124.84 on 02/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 153,855,264 | 998,600,000 | 176,947,968 | 592,449,536 | 307,324,096 |
| Shares Outstanding, K | 5,685,708 | 943,357 | 4,465,000 | 2,409,899 | 2,482,023 |
| Annual Sales | 62,579,000,000 | 65,179,000,000 | 46,792,290,000 | 94,193,000,000 | 65,011,000,000 |
| Annual Net Income | 7,771,000,000 | 20,640,000,000 | 15,508,510,000 | 26,804,000,000 | 18,254,000,000 |
| Last Quarter Sales | 17,557,000,000 | 19,292,000,000 | 12,343,020,000 | 24,564,000,000 | 16,400,000,000 |
| Last Quarter Net Income | -1,648,000,000 | 6,637,700,000 | 4,247,770,000 | 5,116,000,000 | 2,963,000,000 |
| 60-Month Beta | 0.47 | 0.39 | 0.67 | 0.35 | 0.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 02/03/26 | 7.54 on 02/04/26 | 1.02 on 11/05/25 | 2.46 on 01/21/26 | 2.04 on 02/03/26 |
| Latest Earnings Date | 05/05/26 | 05/07/26 | 05/06/26 | 04/21/26 | 04/23/26 |
| Most Recent Dividend | 0.430 on 01/23/26 | 1.730 on 02/13/26 | 0.412 on 08/18/25 | 1.300 on 02/24/26 | 0.850 on 12/15/25 |
| Next Ex-Dividends Date | 01/23/26 | 02/13/26 | 03/30/26 | 02/24/26 | 03/16/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.25 | 41.70 | 12.13 | 22.45 | 13.63 |