Petvivo Holdings Inc (PETV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PETV | TMO | ISRG | EW | DXCM |
| Company | Petvivo Holdings Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Dexcom Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.7500 | 580.17 | 385.55 | 87.63 | 128.14 |
| High | 0.7500 | 593.42 | 389.76 | 88.09 | 129.30 |
| Low | 0.7310 | 578.81 | 383.88 | 87.25 | 128.02 |
| Last | 0.7310 | 590.94 | 387.18 | 87.63 | 128.40 |
| Change | -0.0190 | +13.01 | +1.73 | +0.21 | +0.26 |
| % Change | -2.53% | +2.25% | +0.45% | +0.24% | +0.20% |
| Volume | 3,979 | 228,679 | 133,569 | 314,062 | 147,278 |
| 20-Day Average Volume | 25,039 | 1,463,676 | 1,372,331 | 2,786,482 | 2,701,762 |
| Previous Close | 0.7500 | 577.93 | 385.45 | 87.42 | 128.14 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7694 | 567.14 | 377.02 | 86.65 | 130.71 |
| 20-Day Raw Stochastic | 62.68% | 93.02% | 87.78% | 51.52% | 36.72% |
| 20-Day Relative Strength | 41.04% | 59.13% | 55.06% | 49.93% | 47.56% |
| Weighted Alpha | -46.86 | +16.15 | +30.65 | +5.28 | +11.92 |
| Today's Opinion | 100% Sell | 80% Buy | 80% Buy | 56% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 72% Buy | 72% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | 88% Sell | 88% Buy | 96% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.93% since 05/03/24 | +2.90% since 05/03/24 | +1.97% since 05/03/24 | +2.92% since 05/03/24 | +0.50% since 05/03/24 |
| Low | 0.7005 on 05/07/24 | 565.34 on 05/07/24 | 380.13 on 05/08/24 | 84.81 on 05/06/24 | 127.04 on 05/08/24 |
| High | 0.8300 on 05/06/24 | 593.42 on 05/10/24 | 389.78 on 05/07/24 | 88.09 on 05/10/24 | 130.48 on 05/09/24 |
| 1-Month | |||||
| %Chg | +36.13% since 04/10/24 | +2.66% since 04/10/24 | +0.10% since 04/10/24 | -4.12% since 04/10/24 | -8.06% since 04/10/24 |
| Low | 0.4700 on 04/11/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 83.50 on 05/01/24 | 123.07 on 04/29/24 |
| High | 0.8495 on 04/24/24 | 593.42 on 05/10/24 | 392.80 on 04/11/24 | 92.99 on 04/11/24 | 141.25 on 04/11/24 |
| 3-Month | |||||
| %Chg | -42.89% since 02/09/24 | +6.94% since 02/09/24 | +0.16% since 02/09/24 | +3.21% since 02/09/24 | +7.09% since 02/09/24 |
| Low | 0.3300 on 04/10/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 83.50 on 05/01/24 | 113.05 on 02/28/24 |
| High | 1.3200 on 02/12/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| 6-Month | |||||
| %Chg | -29.03% since 11/10/23 | +31.34% since 11/10/23 | +40.13% since 11/10/23 | +36.65% since 11/10/23 | +37.17% since 11/10/23 |
| Low | 0.3300 on 04/10/24 | 439.11 on 11/13/23 | 281.12 on 11/13/23 | 64.07 on 11/13/23 | 94.55 on 11/13/23 |
| High | 1.5000 on 01/19/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,578 | 220,605,120 | 136,719,120 | 52,679,288 | 50,959,224 |
| Shares Outstanding, K | 16,770 | 381,716 | 354,700 | 602,600 | 397,684 |
| Annual Sales | 920,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,622,300,000 |
| Annual Net Income | -8,720,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 541,500,000 |
| Last Quarter Sales | 600,000 | 10,345,000,000 | 1,890,600,000 | 1,598,200,000 | 921,000,000 |
| Last Quarter Net Income | -1,750,000 | 1,327,000,000 | 544,900,000 | 351,900,000 | 146,400,000 |
| 60-Month Beta | 2.15 | 0.80 | 1.39 | 1.10 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 02/12/24 | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.66 on 04/25/24 | 0.32 on 04/25/24 |
| Latest Earnings Date | 02/12/24 | 04/24/24 | 04/18/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.53 | 81.28 | 33.37 | 76.76 |