Pioneer Energy Services Corp (PES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PES | NE | VAL | RIG | PTEN |
Company | Pioneer Energy Services Corp | Noble Corp Plc | Valaris Ltd | Transocean Inc | Patterson-Uti Energy |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 0.16 | 45.69 | 68.95 | 5.62 | 10.73 |
High | 0.17 | 45.89 | 69.61 | 5.70 | 10.84 |
Low | 0.16 | 45.69 | 68.65 | 5.62 | 10.73 |
Last | 0.16 | 45.91 | 69.78 | 5.66 | 10.93 |
Change | -0.01 | +0.62 | +1.53 | +0.09 | +0.25 |
% Change | -5.36% | +1.37% | +2.24% | +1.62% | +2.34% |
Volume | 373,500 | 10,962 | 7,301 | 482,933 | 54,867 |
20-Day Average Volume | 4,018,060 | 877,058 | 744,735 | 19,275,768 | 5,850,243 |
Previous Close | 0.17 | 45.29 | 68.25 | 5.57 | 10.68 |
Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.19 | 46.68 | 68.64 | 5.81 | 11.31 |
20-Day Raw Stochastic | 2.66% | 28.36% | 58.71% | 36.13% | 30.46% |
20-Day Relative Strength | 29.64% | 47.91% | 51.04% | 47.65% | 41.96% |
Weighted Alpha | -93.16 | +14.86 | +12.37 | -10.53 | -3.02 |
Today's Opinion | 100% Sell | 24% Sell | 8% Sell | 56% Sell | 72% Sell |
Previous Opinion | 100% Sell | 40% Sell | 24% Sell | 56% Sell | 72% Sell |
Last Month's Opinion | 100% Sell | 40% Buy | 56% Buy | 8% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | -9.25% since 08/07/19 | -0.97% since 04/29/24 | +0.61% since 04/29/24 | -2.75% since 04/29/24 | -3.91% since 04/29/24 |
Low | 0.16 on 08/14/19 | 43.56 on 05/01/24 | 63.60 on 05/01/24 | 5.10 on 05/01/24 | 10.18 on 05/02/24 |
High | 0.18 on 08/12/19 | 45.97 on 04/30/24 | 69.61 on 05/06/24 | 5.82 on 04/30/24 | 11.19 on 04/30/24 |
1-Month | |||||
%Chg | -40.49% since 07/12/19 | -9.77% since 04/05/24 | -5.71% since 04/05/24 | -13.32% since 04/05/24 | -13.58% since 04/05/24 |
Low | 0.16 on 08/14/19 | 43.56 on 05/01/24 | 63.60 on 05/01/24 | 5.10 on 05/01/24 | 10.18 on 05/02/24 |
High | 0.30 on 07/31/19 | 52.15 on 04/08/24 | 74.68 on 04/08/24 | 6.88 on 04/08/24 | 12.65 on 04/08/24 |
3-Month | |||||
%Chg | -85.15% since 05/14/19 | +4.99% since 02/06/24 | +11.41% since 02/06/24 | +12.30% since 02/06/24 | +2.46% since 02/06/24 |
Low | 0.16 on 08/14/19 | 41.44 on 02/23/24 | 61.52 on 02/07/24 | 4.45 on 02/20/24 | 10.02 on 02/13/24 |
High | 1.11 on 05/15/19 | 52.15 on 04/08/24 | 77.09 on 04/03/24 | 6.88 on 04/08/24 | 12.65 on 04/08/24 |
6-Month | |||||
%Chg | -90.54% since 02/14/19 | -6.75% since 11/06/23 | +3.79% since 11/06/23 | -14.89% since 11/06/23 | -13.37% since 11/06/23 |
Low | 0.16 on 08/14/19 | 41.23 on 12/12/23 | 60.06 on 02/05/24 | 4.45 on 02/20/24 | 9.73 on 01/17/24 |
High | 2.30 on 04/23/19 | 52.15 on 04/08/24 | 77.09 on 04/03/24 | 6.94 on 11/09/23 | 12.65 on 04/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 12,585 | 6,468,046 | 4,941,983 | 4,565,061 | 4,306,732 |
Shares Outstanding, K | 79,202 | 142,814 | 72,410 | 819,580 | 403,252 |
Annual Sales | 590,100,000 | 2,589,020,000 | 1,784,200,000 | 2,832,000,000 | 4,146,460,000 |
Annual Net Income | -49,010,000 | 481,900,000 | 865,400,000 | -954,000,000 | 246,290,000 |
Last Quarter Sales | 152,840,000 | 642,980,000 | 483,800,000 | 741,000,000 | 1,584,320,000 |
Last Quarter Net Income | -12,940,000 | 149,700,000 | 835,200,000 | -104,000,000 | 61,950,000 |
60-Month Beta | 3.23 | 1.06 | 1.20 | 2.83 | 2.23 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.39 on 02/22/24 | 0.35 on 05/01/24 | -0.03 on 04/29/24 | 0.15 on 05/01/24 |
Latest Earnings Date | 07/31/19 | 05/06/24 | 05/02/24 | 04/29/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.400 on 03/07/24 | N/A | 0.150 on 08/21/15 | 0.080 on 02/29/24 |
Next Ex-Dividends Date | N/A | 03/07/24 | 03/08/19 | 08/21/15 | 06/03/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 24.08 | 77.44 | 0.00 | 10.81 |