Perion Network Ltd (PERI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PERI | ABNB | RELX | TME | YELP |
Company | Perion Network Ltd | Airbnb Inc Cl A | Relx Plc ADR | Tencent Music Entertainment ADR | Yelp Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
Open | 12.99 | 161.81 | 42.33 | 13.01 | 40.46 |
High | 13.06 | 165.50 | 42.34 | 13.45 | 40.57 |
Low | 12.59 | 160.11 | 41.97 | 12.96 | 39.80 |
Last | 12.70 | 160.07 | 42.10 | 13.39 | 40.05 |
Change | -0.14 | +1.74 | +0.89 | +0.34 | +0.05 |
% Change | -1.09% | +1.10% | +2.16% | +2.61% | +0.12% |
Volume | 351,512 | 2,616,286 | 612,924 | 4,074,311 | 188,358 |
20-Day Average Volume | 1,919,011 | 3,174,579 | 1,130,546 | 6,699,859 | 583,490 |
Previous Close | 12.84 | 158.33 | 41.21 | 13.05 | 40.00 |
Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 12.14 | 159.88 | 41.58 | 12.08 | 40.15 |
20-Day Raw Stochastic | 59.50% | 57.14% | 89.00% | 94.82% | 48.77% |
20-Day Relative Strength | 30.39% | 51.59% | 51.04% | 68.45% | 51.24% |
Weighted Alpha | -54.73 | +36.12 | +35.28 | +107.39 | +26.68 |
Today's Opinion | 88% Sell | 56% Buy | 40% Buy | 100% Buy | 40% Sell |
Previous Opinion | 88% Sell | 40% Buy | 8% Buy | 100% Buy | 56% Sell |
Last Month's Opinion | 100% Sell | 80% Buy | 56% Buy | 100% Buy | 64% Sell |
Performance | |||||
5-Days | |||||
%Chg | +6.47% since 04/26/24 | -2.00% since 04/26/24 | +1.20% since 04/26/24 | +3.42% since 04/26/24 | -1.47% since 04/26/24 |
Low | 11.90 on 04/29/24 | 153.20 on 05/02/24 | 40.77 on 05/02/24 | 12.36 on 05/01/24 | 39.76 on 05/02/24 |
High | 13.09 on 05/02/24 | 165.50 on 05/03/24 | 42.34 on 05/03/24 | 13.45 on 05/03/24 | 41.30 on 04/29/24 |
1-Month | |||||
%Chg | -41.08% since 04/03/24 | +1.00% since 04/03/24 | -0.14% since 04/03/24 | +16.74% since 04/03/24 | -1.73% since 04/03/24 |
Low | 10.77 on 04/22/24 | 153.20 on 05/02/24 | 40.25 on 04/25/24 | 10.94 on 04/16/24 | 38.93 on 04/19/24 |
High | 22.03 on 04/04/24 | 166.74 on 04/24/24 | 42.34 on 05/03/24 | 13.45 on 05/03/24 | 41.58 on 04/09/24 |
3-Month | |||||
%Chg | -56.46% since 02/02/24 | +9.82% since 02/02/24 | +0.57% since 02/02/24 | +47.02% since 02/02/24 | -9.84% since 02/02/24 |
Low | 10.77 on 04/22/24 | 142.57 on 02/14/24 | 40.25 on 04/25/24 | 9.07 on 02/05/24 | 35.56 on 02/22/24 |
High | 29.98 on 02/05/24 | 170.10 on 03/21/24 | 44.75 on 02/26/24 | 13.45 on 05/03/24 | 45.91 on 02/12/24 |
6-Month | |||||
%Chg | -55.62% since 11/03/23 | +31.23% since 11/03/23 | +19.94% since 11/03/23 | +77.84% since 11/03/23 | -10.08% since 11/03/23 |
Low | 10.77 on 04/22/24 | 114.17 on 11/10/23 | 35.24 on 11/06/23 | 6.76 on 11/14/23 | 35.56 on 02/22/24 |
High | 32.99 on 12/14/23 | 170.10 on 03/21/24 | 44.75 on 02/26/24 | 13.45 on 05/03/24 | 48.99 on 12/22/23 |
Key Statistics | |||||
Market Capitalization, $K | 616,204 | 102,449,800 | 77,459,264 | 22,394,804 | 2,731,240 |
Shares Outstanding, K | 47,991 | 647,065 | 1,879,623 | 1,716,077 | 68,281 |
Annual Sales | 743,160,000 | 9,917,000,000 | 11,395,370,000 | 3,921,360,000 | 1,337,060,000 |
Annual Net Income | 117,410,000 | 4,792,000,000 | 2,215,390,000 | 695,200,000 | 99,170,000 |
Last Quarter Sales | 234,230,000 | 2,218,000,000 | N/A | 996,360,000 | 342,380,000 |
Last Quarter Net Income | 39,400,000 | -349,000,000 | N/A | 189,200,000 | 27,410,000 |
60-Month Beta | 1.37 | 1.24 | 0.83 | 0.77 | 1.44 |
Per-Share Information | |||||
Most Recent Earnings | 1.04 on 02/07/24 | 0.76 on 02/13/24 | N/A | 0.14 on 03/19/24 | 0.37 on 02/15/24 |
Latest Earnings Date | 05/08/24 | 05/08/24 | 02/15/24 | 05/13/24 | 05/09/24 |
Most Recent Dividend | 0.400 on 03/23/11 | N/A | 0.526 on 05/02/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | 05/02/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 4.17 | 36.23 | 0.00 | 25.81 | 29.09 |