Pepgen Inc (PEPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PEPG | AMGN | VRTX | REGN | BMY |
Company | Pepgen Inc | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Bristol-Myers Squibb Company |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 13.82 | 315.28 | 442.00 | 969.27 | 44.30 |
High | 13.90 | 315.28 | 442.58 | 974.58 | 44.30 |
Low | 13.61 | 310.64 | 440.35 | 966.00 | 43.78 |
Last | 13.53 | 311.23 | 442.00 | 972.08 | 43.74 |
Change | -0.12 | -3.49 | +1.36 | +4.10 | -0.37 |
% Change | -0.88% | -1.11% | +0.31% | +0.42% | -0.84% |
Volume | 5,449 | 357,780 | 177,580 | 64,687 | 2,105,880 |
20-Day Average Volume | 52,531 | 2,826,469 | 1,060,464 | 439,055 | 14,257,957 |
Previous Close | 13.65 | 314.72 | 440.64 | 967.98 | 44.11 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 13.12 | 293.53 | 412.26 | 938.69 | 45.03 |
20-Day Raw Stochastic | 68.43% | 80.85% | 98.86% | 84.03% | 8.22% |
20-Day Relative Strength | 52.82% | 63.18% | 70.85% | 58.42% | 33.20% |
Weighted Alpha | -13.37 | +38.37 | +31.82 | +28.74 | -34.66 |
Today's Opinion | 88% Buy | 72% Buy | 72% Buy | 72% Buy | 100% Sell |
Previous Opinion | 88% Buy | 72% Buy | 72% Buy | 72% Buy | 100% Sell |
Last Month's Opinion | 40% Buy | 56% Sell | 8% Buy | 24% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | -2.64% since 05/10/24 | +0.50% since 05/10/24 | +4.55% since 05/10/24 | -0.31% since 05/10/24 | -2.44% since 05/10/24 |
Low | 13.10 on 05/16/24 | 307.06 on 05/13/24 | 422.44 on 05/14/24 | 966.04 on 05/17/24 | 43.68 on 05/16/24 |
High | 14.82 on 05/13/24 | 321.44 on 05/15/24 | 442.58 on 05/17/24 | 988.96 on 05/15/24 | 45.72 on 05/14/24 |
1-Month | |||||
%Chg | +18.61% since 04/17/24 | +18.04% since 04/17/24 | +12.44% since 04/17/24 | +7.72% since 04/17/24 | -8.35% since 04/17/24 |
Low | 10.22 on 04/22/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
High | 15.22 on 05/03/24 | 322.60 on 05/03/24 | 442.58 on 05/17/24 | 988.96 on 05/15/24 | 49.56 on 04/22/24 |
3-Month | |||||
%Chg | -1.80% since 02/16/24 | +9.87% since 02/16/24 | +4.69% since 02/16/24 | +2.40% since 02/16/24 | -12.06% since 02/16/24 |
Low | 10.22 on 04/22/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
High | 17.51 on 03/05/24 | 322.60 on 05/03/24 | 442.58 on 05/17/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
6-Month | |||||
%Chg | +241.00% since 11/17/23 | +17.45% since 11/17/23 | +26.11% since 11/17/23 | +20.98% since 11/17/23 | -13.76% since 11/17/23 |
Low | 3.90 on 11/20/23 | 260.52 on 11/21/23 | 346.29 on 11/28/23 | 792.57 on 11/28/23 | 43.33 on 05/02/24 |
High | 17.51 on 03/05/24 | 329.72 on 02/05/24 | 448.40 on 01/30/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 442,492 | 168,826,816 | 113,708,480 | 106,657,832 | 89,415,376 |
Shares Outstanding, K | 32,417 | 536,435 | 258,053 | 110,186 | 2,027,100 |
Annual Sales | 0 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 45,006,000,000 |
Annual Net Income | -78,630,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 8,025,000,000 |
Last Quarter Sales | 0 | 7,447,000,000 | 2,690,600,000 | 3,145,000,000 | 11,865,000,000 |
Last Quarter Net Income | -19,500,000 | -113,000,000 | 1,099,600,000 | 722,000,000 | -11,911,000,000 |
60-Month Beta | 1.64 | 0.60 | 0.39 | 0.17 | 0.45 |
Per-Share Information | |||||
Most Recent Earnings | -0.63 on 05/14/24 | 3.96 on 05/02/24 | 4.76 on 05/06/24 | 9.55 on 05/02/24 | -4.40 on 04/25/24 |
Latest Earnings Date | 05/16/24 | 05/02/24 | 05/06/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | N/A | 2.250 on 05/16/24 | N/A | N/A | 0.600 on 04/04/24 |
Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 04/04/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 17.13 | 29.05 | 26.36 | 42.43 |