Pepsico Inc (PEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEP | KO | KOF | MNST | KDP |
| Company | Pepsico Inc | Coca-Cola Company | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Cp | Keurig Dr Pepper Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 175.58 | 62.18 | 97.52 | 53.83 | 33.46 |
| High | 176.32 | 62.40 | 98.80 | 53.88 | 33.76 |
| Low | 174.55 | 61.72 | 97.36 | 53.21 | 33.25 |
| Last | 175.45 | 61.99 | 97.57 | 53.39 | 33.56 |
| Change | +0.30 | +0.06 | -0.92 | -0.15 | +0.22 |
| % Change | +0.17% | +0.10% | -0.93% | -0.28% | +0.66% |
| Volume | 3,964,700 | 10,991,300 | 189,200 | 6,293,900 | 6,371,800 |
| 20-Day Average Volume | 5,328,040 | 13,782,645 | 145,050 | 5,889,565 | 8,455,765 |
| Previous Close | 175.15 | 61.93 | 98.49 | 53.54 | 33.34 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 172.25 | 60.12 | 95.89 | 54.21 | 31.82 |
| 20-Day Raw Stochastic | 64.52% | 82.86% | 65.21% | 32.26% | 78.60% |
| 20-Day Relative Strength | 57.06% | 62.58% | 52.70% | 38.75% | 68.50% |
| Weighted Alpha | -5.74 | +0.83 | +14.01 | -10.53 | +5.03 |
| Today's Opinion | 72% Buy | 88% Buy | 88% Buy | 40% Sell | 40% Buy |
| Previous Opinion | 72% Buy | 88% Buy | 88% Buy | 40% Sell | 40% Buy |
| Last Month's Opinion | 40% Buy | 72% Buy | 40% Buy | 24% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.70% since 04/25/24 | +0.40% since 04/25/24 | -1.11% since 04/25/24 | +0.45% since 04/25/24 | -0.83% since 04/25/24 |
| Low | 173.66 on 05/01/24 | 61.21 on 05/01/24 | 97.36 on 05/02/24 | 52.51 on 04/26/24 | 33.21 on 05/01/24 |
| High | 178.57 on 04/26/24 | 62.83 on 04/30/24 | 100.83 on 04/29/24 | 54.14 on 05/01/24 | 33.99 on 04/26/24 |
| 1-Month | |||||
| %Chg | +2.34% since 04/02/24 | +3.06% since 04/02/24 | +2.64% since 04/02/24 | -6.17% since 04/02/24 | +8.54% since 04/02/24 |
| Low | 166.03 on 04/15/24 | 57.93 on 04/16/24 | 91.46 on 04/17/24 | 51.98 on 04/25/24 | 30.18 on 04/12/24 |
| High | 180.63 on 04/25/24 | 62.83 on 04/30/24 | 100.83 on 04/29/24 | 57.10 on 04/03/24 | 34.48 on 04/25/24 |
| 3-Month | |||||
| %Chg | +2.62% since 02/02/24 | +2.40% since 02/02/24 | -4.71% since 02/02/24 | -3.54% since 02/02/24 | +6.03% since 02/02/24 |
| Low | 161.81 on 03/05/24 | 57.93 on 04/16/24 | 91.46 on 04/17/24 | 51.98 on 04/25/24 | 28.61 on 03/15/24 |
| High | 180.63 on 04/25/24 | 62.83 on 04/30/24 | 104.38 on 02/20/24 | 61.22 on 03/13/24 | 34.48 on 04/25/24 |
| 6-Month | |||||
| %Chg | +5.17% since 11/02/23 | +8.58% since 11/02/23 | +24.77% since 11/02/23 | +1.39% since 11/02/23 | +8.75% since 11/02/23 |
| Low | 161.81 on 03/05/24 | 56.06 on 11/10/23 | 78.78 on 11/03/23 | 51.98 on 04/25/24 | 28.61 on 03/15/24 |
| High | 180.63 on 04/25/24 | 62.83 on 04/30/24 | 104.38 on 02/20/24 | 61.22 on 03/13/24 | 34.48 on 04/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 240,793,760 | 266,992,000 | 165,529,184 | 55,774,008 | 45,194,836 |
| Shares Outstanding, K | 1,374,786 | 4,311,190 | 1,680,670 | 1,041,726 | 1,355,574 |
| Annual Sales | 91,471,000,000 | 45,754,000,000 | 14,502,000,000 | 7,140,030,000 | 14,814,000,000 |
| Annual Net Income | 9,074,000,000 | 10,714,000,000 | 1,156,000,000 | 1,630,990,000 | 2,181,000,000 |
| Last Quarter Sales | 18,250,000,000 | 10,849,000,000 | 3,758,000,000 | 1,730,110,000 | 3,468,000,000 |
| Last Quarter Net Income | 2,042,000,000 | 1,973,000,000 | 294,850,000 | 366,980,000 | 454,000,000 |
| 60-Month Beta | 0.52 | 0.57 | 0.86 | 0.74 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.61 on 04/23/24 | 0.49 on 02/13/24 | 1.40 on 04/24/24 | 0.38 on 02/28/24 | 0.38 on 04/25/24 |
| Latest Earnings Date | 04/23/24 | 04/30/24 | 04/24/24 | 05/02/24 | 04/25/24 |
| Most Recent Dividend | 1.265 on 02/29/24 | 0.485 on 03/14/24 | 0.790 on 04/12/24 | N/A | 0.215 on 03/27/24 |
| Next Ex-Dividends Date | 02/29/24 | 03/14/24 | 04/12/24 | N/A | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.76 | 22.63 | 17.46 | 34.26 | 18.42 |