Penumbra Inc (PEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PEN | TMO | ISRG | DXCM | EW |
Company | Penumbra Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Dexcom Inc | Edwards Lifesciences Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
Open | 209.79 | 575.41 | 382.63 | 128.52 | 85.83 |
High | 211.92 | 576.39 | 384.35 | 129.94 | 86.00 |
Low | 208.27 | 570.35 | 380.60 | 127.79 | 84.81 |
Last | 211.62 | 573.55 | 383.05 | 129.65 | 85.09 |
Change | +3.07 | +1.17 | +1.69 | +1.28 | -0.16 |
% Change | +1.47% | +0.20% | +0.44% | +1.00% | -0.19% |
Volume | 317,626 | 1,134,540 | 849,500 | 1,457,818 | 2,438,874 |
20-Day Average Volume | 299,986 | 1,418,280 | 1,452,202 | 2,887,092 | 2,921,314 |
Previous Close | 208.55 | 572.38 | 381.36 | 128.37 | 85.25 |
Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 208.58 | 566.60 | 377.67 | 132.78 | 87.66 |
20-Day Raw Stochastic | 52.65% | 72.69% | 65.65% | 32.86% | 16.13% |
20-Day Relative Strength | 45.75% | 52.11% | 52.16% | 47.50% | 41.52% |
Weighted Alpha | -35.09 | +11.96 | +27.93 | +12.26 | +0.86 |
Today's Opinion | 88% Sell | 56% Buy | 56% Buy | 56% Buy | 40% Buy |
Previous Opinion | 100% Sell | 56% Buy | 56% Buy | 56% Buy | 40% Buy |
Last Month's Opinion | 72% Sell | 80% Buy | 80% Buy | 100% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.44% since 04/29/24 | -0.59% since 04/29/24 | +2.36% since 04/29/24 | +2.77% since 04/29/24 | -1.05% since 04/29/24 |
Low | 196.23 on 04/30/24 | 565.49 on 05/02/24 | 367.39 on 05/02/24 | 123.51 on 05/01/24 | 83.50 on 05/01/24 |
High | 211.45 on 05/06/24 | 581.90 on 05/01/24 | 384.47 on 05/03/24 | 129.94 on 05/06/24 | 86.95 on 05/03/24 |
1-Month | |||||
%Chg | -5.78% since 04/05/24 | -1.03% since 04/05/24 | -1.40% since 04/05/24 | -6.94% since 04/05/24 | -8.25% since 04/05/24 |
Low | 196.23 on 04/30/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 123.07 on 04/29/24 | 83.50 on 05/01/24 |
High | 224.30 on 04/11/24 | 589.93 on 04/09/24 | 392.80 on 04/11/24 | 141.99 on 04/09/24 | 93.11 on 04/09/24 |
3-Month | |||||
%Chg | -18.40% since 02/06/24 | +2.35% since 02/06/24 | -1.73% since 02/06/24 | +3.50% since 02/06/24 | -3.63% since 02/06/24 |
Low | 196.23 on 04/30/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 113.05 on 02/28/24 | 82.53 on 02/07/24 |
High | 277.34 on 02/16/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 142.00 on 03/26/24 | 96.12 on 03/28/24 |
6-Month | |||||
%Chg | +6.20% since 11/06/23 | +26.03% since 11/06/23 | +38.12% since 11/06/23 | +36.32% since 11/06/23 | +26.75% since 11/06/23 |
Low | 180.93 on 11/10/23 | 437.26 on 11/10/23 | 269.49 on 11/10/23 | 91.49 on 11/08/23 | 63.88 on 11/10/23 |
High | 277.34 on 02/16/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 142.00 on 03/26/24 | 96.12 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 8,082,980 | 218,485,456 | 135,270,672 | 51,050,688 | 51,371,648 |
Shares Outstanding, K | 38,758 | 381,714 | 354,706 | 397,684 | 602,600 |
Annual Sales | 1,058,520,000 | 42,857,000,000 | 7,124,100,000 | 3,622,300,000 | 6,004,800,000 |
Annual Net Income | 90,950,000 | 5,995,000,000 | 1,798,000,000 | 541,500,000 | 1,402,400,000 |
Last Quarter Sales | 284,680,000 | 10,345,000,000 | 1,890,600,000 | 921,000,000 | 1,598,200,000 |
Last Quarter Net Income | 54,220,000 | 1,327,000,000 | 544,900,000 | 146,400,000 | 351,900,000 |
60-Month Beta | 0.57 | 0.80 | 1.39 | 1.23 | 1.10 |
Per-Share Information | |||||
Most Recent Earnings | 0.76 on 02/22/24 | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.32 on 04/25/24 | 0.66 on 04/25/24 |
Latest Earnings Date | 05/07/24 | 04/24/24 | 04/18/24 | 04/25/24 | 04/25/24 |
Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 98.59 | 26.42 | 80.69 | 76.30 | 33.36 |