Pennsylvania Real Estate Investment (PEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEI | EQIX | SPG | O | KIM |
| Company | Pennsylvania Real Estate Investment | Equinix Inc | Simon Property Group | Realty Income Corp | Kimco Realty Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 2.40 | 720.08 | 143.33 | 53.98 | 18.64 |
| High | 2.51 | 724.27 | 144.51 | 54.13 | 19.01 |
| Low | 2.36 | 707.12 | 141.45 | 53.70 | 18.64 |
| Last | 2.39 | 708.97 | 141.40 | 53.66 | 18.69 |
| Change | -0.01 | -17.37 | -3.43 | -0.39 | -0.12 |
| % Change | -0.42% | -2.39% | -2.37% | -0.72% | -0.64% |
| Volume | 24,500 | 661,124 | 603,525 | 3,299,242 | 2,485,074 |
| 20-Day Average Volume | 53,165 | 623,439 | 1,120,219 | 5,395,335 | 4,563,206 |
| Previous Close | 2.40 | 726.34 | 144.83 | 54.05 | 18.81 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.54 | 757.46 | 144.54 | 52.88 | 18.34 |
| 20-Day Raw Stochastic | 13.79% | 6.33% | 18.59% | 80.72% | 81.16% |
| 20-Day Relative Strength | 42.19% | 30.86% | 43.10% | 54.43% | 49.97% |
| Weighted Alpha | -80.80 | -9.17 | +27.95 | -11.55 | -1.82 |
| Today's Opinion | 100% Sell | 40% Sell | 8% Buy | 16% Sell | 72% Sell |
| Previous Opinion | 100% Sell | 40% Sell | 8% Buy | Hold | 72% Sell |
| Last Month's Opinion | 72% Sell | 40% Buy | 100% Buy | 40% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.49% since 12/08/22 | -6.40% since 04/23/24 | -1.43% since 04/23/24 | +0.79% since 04/23/24 | +0.67% since 04/23/24 |
| Low | 2.36 on 12/15/22 | 707.12 on 04/30/24 | 140.59 on 04/25/24 | 52.86 on 04/24/24 | 18.20 on 04/25/24 |
| High | 2.76 on 12/09/22 | 768.25 on 04/24/24 | 144.84 on 04/29/24 | 54.54 on 04/29/24 | 19.01 on 04/30/24 |
| 1-Month | |||||
| %Chg | -28.44% since 11/15/22 | -13.60% since 03/28/24 | -9.43% since 03/28/24 | -0.54% since 03/28/24 | -4.36% since 03/28/24 |
| Low | 2.30 on 12/07/22 | 707.12 on 04/30/24 | 139.54 on 04/16/24 | 50.65 on 04/17/24 | 17.57 on 04/16/24 |
| High | 3.42 on 11/16/22 | 826.85 on 04/01/24 | 156.25 on 04/01/24 | 54.54 on 04/29/24 | 19.63 on 04/01/24 |
| 3-Month | |||||
| %Chg | -45.43% since 09/15/22 | -15.26% since 01/30/24 | +1.79% since 01/30/24 | -2.48% since 01/30/24 | -8.38% since 01/30/24 |
| Low | 2.30 on 12/07/22 | 707.12 on 04/30/24 | 135.15 on 02/05/24 | 50.65 on 04/17/24 | 17.57 on 04/16/24 |
| High | 4.39 on 09/21/22 | 914.93 on 03/04/24 | 157.82 on 03/21/24 | 55.30 on 01/31/24 | 20.68 on 01/31/24 |
| 6-Month | |||||
| %Chg | -39.46% since 06/15/22 | -0.31% since 10/30/23 | +34.56% since 10/30/23 | +16.42% since 10/30/23 | +8.54% since 10/30/23 |
| Low | 2.30 on 12/07/22 | 707.12 on 04/30/24 | 104.93 on 10/31/23 | 45.93 on 10/31/23 | 17.31 on 10/31/23 |
| High | 7.96 on 06/16/22 | 914.93 on 03/04/24 | 157.82 on 03/21/24 | 59.83 on 01/09/24 | 22.83 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,833 | 68,727,024 | 47,199,952 | 46,769,060 | 12,680,441 |
| Shares Outstanding, K | 5,370 | 94,621 | 325,899 | 861,150 | 674,133 |
| Annual Sales | 296,430,000 | 8,188,140,000 | 5,658,840,000 | 4,078,990,000 | 1,783,400,000 |
| Annual Net Income | -132,740,000 | 969,180,000 | 2,283,130,000 | 872,310,000 | 654,270,000 |
| Last Quarter Sales | 72,810,000 | 2,110,490,000 | 1,527,440,000 | 1,076,290,000 | 451,600,000 |
| Last Quarter Net Income | -70,350,000 | 227,570,000 | 748,310,000 | 218,410,000 | 139,650,000 |
| 60-Month Beta | 2.60 | 0.58 | 1.65 | 0.92 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | -14.52 on 11/08/22 | 2.40 on 02/14/24 | 2.29 on 02/05/24 | 0.30 on 02/20/24 | 0.22 on 02/08/24 |
| Latest Earnings Date | 11/08/22 | 05/01/24 | 05/06/24 | 05/06/24 | 05/02/24 |
| Most Recent Dividend | 0.020 on 05/29/20 | 4.260 on 02/27/24 | 1.950 on 03/07/24 | 0.257 on 04/30/24 | 0.240 on 03/06/24 |
| Next Ex-Dividends Date | 05/29/20 | 02/27/24 | 03/07/24 | 04/30/24 | 03/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 1.08 | 22.78 | 11.38 | 13.39 | 11.71 |