Public Service Enterprise Group Inc (PEG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PEG | NEE | SO | DUK | NGG |
Company | Public Service Enterprise Group Inc | Nextera Energy | Southern Company | Duke Energy Corp | National Grid Transco Plc ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 71.99 | 71.69 | 75.20 | 101.00 | 69.70 |
High | 72.22 | 72.04 | 77.07 | 102.36 | 69.93 |
Low | 71.51 | 71.31 | 75.20 | 100.30 | 69.46 |
Last | 71.98 | 71.95 | 76.95 | 102.26 | 69.62 |
Change | +0.64 | +0.70 | +1.48 | +1.84 | +0.97 |
% Change | +0.90% | +0.98% | +1.96% | +1.83% | +1.41% |
Volume | 3,912,800 | 13,621,000 | 8,919,600 | 5,230,000 | 250,600 |
20-Day Average Volume | 2,835,010 | 12,083,870 | 5,646,950 | 2,902,535 | 318,205 |
Previous Close | 71.34 | 71.25 | 75.47 | 100.42 | 68.65 |
Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 67.60 | 66.19 | 72.52 | 97.62 | 66.28 |
20-Day Raw Stochastic | 97.13% | 99.16% | 98.74% | 98.96% | 95.32% |
20-Day Relative Strength | 75.57% | 73.87% | 68.01% | 66.47% | 62.91% |
Weighted Alpha | +20.26 | +4.17 | +10.82 | +10.34 | -0.21 |
Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 56% Buy |
Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 88% Buy | 56% Buy |
Last Month's Opinion | 100% Buy | 24% Buy | 40% Buy | 88% Buy | 48% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.20% since 04/30/24 | +7.44% since 04/30/24 | +4.69% since 04/30/24 | +4.07% since 04/30/24 | +4.46% since 04/30/24 |
Low | 68.29 on 05/01/24 | 66.74 on 05/01/24 | 73.20 on 05/01/24 | 97.49 on 05/01/24 | 66.69 on 05/01/24 |
High | 72.21 on 05/07/24 | 72.04 on 05/07/24 | 77.07 on 05/07/24 | 102.36 on 05/07/24 | 69.93 on 05/07/24 |
1-Month | |||||
%Chg | +8.21% since 04/05/24 | +12.11% since 04/05/24 | +10.07% since 04/05/24 | +6.62% since 04/05/24 | +4.96% since 04/05/24 |
Low | 64.03 on 04/16/24 | 61.31 on 04/16/24 | 67.53 on 04/16/24 | 92.75 on 04/16/24 | 63.31 on 04/16/24 |
High | 72.21 on 05/07/24 | 72.04 on 05/07/24 | 77.07 on 05/07/24 | 102.36 on 05/07/24 | 69.93 on 05/07/24 |
3-Month | |||||
%Chg | +21.98% since 02/07/24 | +27.62% since 02/07/24 | +14.94% since 02/07/24 | +7.08% since 02/07/24 | +4.75% since 02/07/24 |
Low | 57.40 on 02/13/24 | 53.95 on 03/04/24 | 65.80 on 02/16/24 | 90.09 on 03/01/24 | 63.31 on 04/16/24 |
High | 72.21 on 05/07/24 | 72.04 on 05/07/24 | 77.07 on 05/07/24 | 102.36 on 05/07/24 | 69.93 on 05/07/24 |
6-Month | |||||
%Chg | +15.54% since 11/07/23 | +23.08% since 11/07/23 | +11.98% since 11/07/23 | +14.54% since 11/07/23 | +13.22% since 11/07/23 |
Low | 56.85 on 01/24/24 | 53.81 on 11/13/23 | 65.80 on 02/16/24 | 86.61 on 11/13/23 | 60.11 on 11/08/23 |
High | 72.21 on 05/07/24 | 72.04 on 05/07/24 | 77.07 on 05/07/24 | 102.36 on 05/07/24 | 69.96 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 35,533,024 | 146,385,472 | 82,611,960 | 77,469,808 | 51,071,756 |
Shares Outstanding, K | 498,080 | 2,054,533 | 1,094,633 | 771,458 | 743,944 |
Annual Sales | 11,237,000,000 | 28,114,000,000 | 25,253,000,000 | 29,060,000,000 | 26,105,590,000 |
Annual Net Income | 2,563,000,000 | 7,310,000,000 | 3,976,000,000 | 2,841,000,000 | 9,397,720,000 |
Last Quarter Sales | 2,760,000,000 | 5,731,000,000 | 6,646,000,000 | 7,212,000,000 | 3,675,250,080 |
Last Quarter Net Income | 532,000,000 | 2,268,000,000 | 1,129,000,000 | 1,005,000,000 | 407,902,000 |
60-Month Beta | 0.56 | 0.50 | 0.48 | 0.45 | 0.65 |
Per-Share Information | |||||
Most Recent Earnings | 1.31 on 04/30/24 | 0.91 on 04/23/24 | 1.03 on 05/02/24 | 1.51 on 02/08/24 | N/A |
Latest Earnings Date | 04/30/24 | 04/23/24 | 05/02/24 | 05/07/24 | 05/16/24 |
Most Recent Dividend | 0.600 on 03/07/24 | 0.515 on 02/26/24 | 0.700 on 02/16/24 | 1.025 on 02/15/24 | 1.180 on 11/22/23 |
Next Ex-Dividends Date | 06/07/24 | 02/26/24 | 05/17/24 | 02/15/24 | 11/22/23 |
Ratios | |||||
Price/Earnings ttm | 20.72 | 21.58 | 19.55 | 18.03 | 0.00 |